TSX:FUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.84	39.84	39.84	39.84	39.77	0.25%	1,600
Aug 19, 2026	39.74	39.74	39.74	39.74	39.67	0.01%	500
Jul 29, 2026	39.93	39.94	39.81	39.81	39.66	2.10%	7,401
Jul 7, 2026	39.00	39.00	38.99	38.99	38.84	1.46%	1,405
Jul 2, 2026	38.43	38.43	38.43	38.43	38.29	2.17%	101
Jun 25, 2026	37.69	37.69	37.69	37.69	37.47	0.45%	100
Jun 24, 2026	37.52	37.52	37.52	37.52	37.30	1.24%	1,000
Jun 22, 2026	37.06	37.06	37.06	37.06	36.85	-1.59%	800
Jun 12, 2026	37.66	37.66	37.66	37.66	37.44	1.30%	300
May 28, 2026	37.26	37.30	37.25	37.25	36.96	-0.67%	8,000
May 25, 2026	37.50	37.50	37.50	37.50	37.21	-0.13%	600
May 22, 2026	37.55	37.55	37.55	37.55	37.26	1.29%	100
May 19, 2026	37.07	37.07	37.07	37.07	36.78	-1.48%	400
Apr 8, 2026	37.71	37.71	37.70	37.70	37.33	2.67%	900
Mar 25, 2026	36.79	36.79	36.79	36.79	36.36	-2.47%	1,000
Mar 16, 2026	37.72	37.72	37.72	37.72	37.28	-0.95%	445