TSX:FUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	38.71	38.71	38.60	38.60	38.60	4.60%	7,700
Oct 9, 2026	36.96	36.96	36.96	36.96	36.90	0.57%	1,414
Oct 6, 2026	36.77	36.77	36.75	36.75	36.69	0.38%	3,100
Oct 2, 2026	36.61	36.61	36.61	36.61	36.55	-1.68%	337
Sep 23, 2026	37.54	37.54	37.30	37.30	37.17	-6.20%	3,001
Aug 26, 2026	39.84	39.84	39.84	39.84	39.63	0.25%	1,600
Aug 19, 2026	39.74	39.74	39.74	39.74	39.53	0.01%	500
Jul 29, 2026	39.93	39.94	39.81	39.81	39.52	2.10%	7,401
Jul 7, 2026	39.00	39.00	38.99	38.99	38.71	1.46%	1,405
Jul 2, 2026	38.43	38.43	38.43	38.43	38.15	2.17%	101
Jun 25, 2026	37.69	37.69	37.69	37.69	37.35	0.45%	100
Jun 24, 2026	37.52	37.52	37.52	37.52	37.18	1.24%	1,000
Jun 22, 2026	37.06	37.06	37.06	37.06	36.72	-1.59%	800
Jun 12, 2026	37.66	37.66	37.66	37.66	37.32	1.30%	300
May 28, 2026	37.26	37.30	37.25	37.25	36.83	-0.67%	8,000
May 25, 2026	37.50	37.50	37.50	37.50	37.08	-0.13%	600
May 22, 2026	37.55	37.55	37.55	37.55	37.13	1.29%	100