TSX:FUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	37.69	37.69	37.69	37.69	37.69	0.45%	100
Jun 24, 2026	37.52	37.52	37.52	37.52	37.52	1.24%	1,000
Jun 22, 2026	37.06	37.06	37.06	37.06	37.06	-1.59%	800
Jun 12, 2026	37.66	37.66	37.66	37.66	37.66	1.30%	300
May 28, 2026	37.26	37.30	37.25	37.25	37.18	-0.67%	8,000
May 25, 2026	37.50	37.50	37.50	37.50	37.42	-0.13%	600
May 22, 2026	37.55	37.55	37.55	37.55	37.47	1.29%	100
May 19, 2026	37.07	37.07	37.07	37.07	37.00	-1.48%	400
Apr 8, 2026	37.71	37.71	37.70	37.70	37.55	2.67%	900
Mar 25, 2026	36.79	36.79	36.79	36.79	36.57	-2.47%	1,000
Mar 16, 2026	37.72	37.72	37.72	37.72	37.50	-0.95%	445
Mar 9, 2026	38.08	38.08	38.08	38.08	37.86	-2.36%	401
Feb 24, 2026	39.07	39.07	39.07	39.07	38.77	0.46%	400
Feb 12, 2026	38.90	38.90	38.89	38.89	38.59	-0.15%	620
Feb 11, 2026	38.95	38.95	38.95	38.95	38.65	4.17%	500
Jan 28, 2026	37.46	37.46	37.46	37.46	37.10	1.22%	1,000