TSX:FUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.93	39.94	39.81	39.81	39.74	2.10%	7,401
Jul 7, 2026	39.00	39.00	38.99	38.99	38.92	1.46%	1,405
Jul 2, 2026	38.43	38.43	38.43	38.43	38.36	2.17%	101
Jun 25, 2026	37.69	37.69	37.69	37.69	37.54	0.45%	100
Jun 24, 2026	37.52	37.52	37.52	37.52	37.37	1.24%	1,000
Jun 22, 2026	37.06	37.06	37.06	37.06	36.92	-1.59%	800
Jun 12, 2026	37.66	37.66	37.66	37.66	37.51	1.30%	300
May 28, 2026	37.26	37.30	37.25	37.25	37.03	-0.67%	8,000
May 25, 2026	37.50	37.50	37.50	37.50	37.28	-0.13%	600
May 22, 2026	37.55	37.55	37.55	37.55	37.33	1.29%	100
May 19, 2026	37.07	37.07	37.07	37.07	36.85	-1.48%	400
Apr 8, 2026	37.71	37.71	37.70	37.70	37.40	2.67%	900
Mar 25, 2026	36.79	36.79	36.79	36.79	36.43	-2.47%	1,000
Mar 16, 2026	37.72	37.72	37.72	37.72	37.35	-0.95%	445
Mar 9, 2026	38.08	38.08	38.08	38.08	37.71	-2.36%	401
Feb 24, 2026	39.07	39.07	39.07	39.07	38.62	0.46%	400
Feb 12, 2026	38.90	38.90	38.89	38.89	38.44	-0.15%	620
Feb 11, 2026	38.95	38.95	38.95	38.95	38.50	4.17%	500