Fury Gold Mines Limited (TSX: FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	79,447
Jan 13, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	56,800
Jan 10, 2025	0.57	0.57	0.54	0.54	0.54	-1.82%	26,541
Jan 9, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	26,500
Jan 8, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	13,729
Jan 7, 2025	0.55	0.56	0.55	0.55	0.55	-	49,900
Jan 6, 2025	0.54	0.57	0.54	0.55	0.55	-1.79%	41,500
Jan 3, 2025	0.56	0.57	0.55	0.56	0.56	1.82%	16,000
Jan 2, 2025	0.55	0.56	0.55	0.55	0.55	-1.79%	52,700
Dec 31, 2024	0.54	0.56	0.54	0.56	0.56	7.69%	65,548
Dec 30, 2024	0.54	0.55	0.52	0.52	0.52	-3.70%	55,822
Dec 27, 2024	0.54	0.55	0.54	0.54	0.54	-1.82%	27,933
Dec 24, 2024	0.54	0.55	0.54	0.55	0.55	-	3,000
Dec 23, 2024	0.54	0.55	0.54	0.55	0.55	-	8,500
Dec 20, 2024	0.53	0.55	0.53	0.55	0.55	5.77%	76,815
Dec 19, 2024	0.52	0.53	0.52	0.52	0.52	-3.70%	66,000
Dec 18, 2024	0.55	0.55	0.52	0.54	0.54	-2.70%	52,500
Dec 17, 2024	0.57	0.57	0.55	0.56	0.56	-0.89%	19,622
Dec 16, 2024	0.56	0.56	0.56	0.56	0.56	-	10,834
Dec 13, 2024	0.58	0.58	0.56	0.56	0.56	-3.45%	96,107
Dec 12, 2024	0.57	0.58	0.56	0.58	0.58	-	45,509
Dec 11, 2024	0.58	0.59	0.58	0.58	0.58	-	60,113
Dec 10, 2024	0.58	0.58	0.57	0.58	0.58	-	12,002
Dec 9, 2024	0.57	0.58	0.57	0.58	0.58	1.75%	68,500
Dec 6, 2024	0.58	0.58	0.57	0.57	0.57	-3.39%	48,142
Dec 5, 2024	0.59	0.59	0.59	0.59	0.59	-	31,500
Dec 4, 2024	0.58	0.60	0.58	0.59	0.59	-1.67%	14,340
Dec 3, 2024	0.60	0.60	0.60	0.60	0.60	1.69%	12,010
Dec 2, 2024	0.60	0.61	0.58	0.59	0.59	-1.67%	80,719
Nov 29, 2024	0.58	0.60	0.57	0.60	0.60	5.26%	21,200
Nov 28, 2024	0.58	0.58	0.57	0.57	0.57	-1.72%	23,007
Nov 27, 2024	0.59	0.60	0.58	0.58	0.58	1.75%	14,300
Nov 26, 2024	0.57	0.59	0.57	0.57	0.57	-1.72%	37,500
Nov 25, 2024	0.57	0.58	0.57	0.58	0.58	-	35,000
Nov 22, 2024	0.57	0.58	0.57	0.58	0.58	1.75%	8,800
Nov 21, 2024	0.56	0.57	0.56	0.57	0.57	1.79%	48,235
Nov 20, 2024	0.57	0.58	0.56	0.56	0.56	-	57,926
Nov 19, 2024	0.58	0.58	0.56	0.56	0.56	-3.45%	5,000
Nov 18, 2024	0.58	0.58	0.58	0.58	0.58	3.57%	13,400
Nov 15, 2024	0.57	0.58	0.56	0.56	0.56	-1.75%	37,000
Nov 14, 2024	0.57	0.58	0.57	0.57	0.57	-	10,945
Nov 13, 2024	0.60	0.60	0.57	0.57	0.57	-	97,500
Nov 12, 2024	0.56	0.57	0.56	0.57	0.57	1.79%	77,002
Nov 11, 2024	0.60	0.60	0.55	0.56	0.56	-6.67%	72,800
Nov 8, 2024	0.63	0.64	0.60	0.60	0.60	-1.64%	58,500
Nov 7, 2024	0.60	0.61	0.58	0.61	0.61	3.39%	16,208
Nov 6, 2024	0.60	0.60	0.59	0.59	0.59	-1.67%	10,500
Nov 5, 2024	0.61	0.61	0.59	0.60	0.60	-3.23%	41,900
Nov 4, 2024	0.63	0.63	0.62	0.62	0.62	-3.13%	8,747
Nov 1, 2024	0.64	0.66	0.63	0.64	0.64	1.59%	20,500
Oct 31, 2024	0.64	0.66	0.62	0.63	0.63	-3.08%	62,500
Oct 30, 2024	0.64	0.66	0.63	0.65	0.65	-	38,400
Oct 29, 2024	0.65	0.66	0.64	0.65	0.65	-	67,700
Oct 28, 2024	0.63	0.66	0.63	0.65	0.65	-1.52%	85,300
Oct 25, 2024	0.66	0.67	0.65	0.66	0.66	-	23,800
Oct 24, 2024	0.68	0.68	0.66	0.66	0.66	-1.49%	11,007
Oct 23, 2024	0.69	0.69	0.66	0.67	0.67	-2.90%	70,503
Oct 22, 2024	0.68	0.69	0.64	0.69	0.69	1.47%	203,400
Oct 21, 2024	0.68	0.68	0.65	0.68	0.68	4.62%	225,100
Oct 18, 2024	0.63	0.66	0.63	0.65	0.65	1.56%	134,035
Oct 17, 2024	0.64	0.64	0.63	0.64	0.64	-	8,000
Oct 16, 2024	0.61	0.64	0.61	0.64	0.64	1.59%	23,300
Oct 15, 2024	0.61	0.63	0.61	0.63	0.63	3.28%	175,600
Oct 11, 2024	0.59	0.62	0.59	0.61	0.61	5.17%	89,400
Oct 10, 2024	0.58	0.59	0.58	0.58	0.58	1.75%	20,336
Oct 9, 2024	0.58	0.58	0.56	0.57	0.57	-1.72%	31,932
Oct 8, 2024	0.60	0.60	0.57	0.58	0.58	-	48,024
Oct 7, 2024	0.59	0.59	0.57	0.58	0.58	1.75%	72,628
Oct 4, 2024	0.59	0.59	0.57	0.57	0.57	-3.39%	31,910
Oct 3, 2024	0.59	0.59	0.58	0.59	0.59	-	15,000
Oct 2, 2024	0.59	0.59	0.59	0.59	0.59	-1.67%	4,500
Oct 1, 2024	0.59	0.61	0.58	0.60	0.60	1.69%	21,000
Sep 30, 2024	0.60	0.60	0.58	0.59	0.59	-3.28%	12,900
Sep 27, 2024	0.60	0.62	0.60	0.61	0.61	-1.61%	62,846
Sep 26, 2024	0.63	0.63	0.62	0.62	0.62	-1.59%	9,000
Sep 25, 2024	0.61	0.63	0.60	0.63	0.63	1.61%	74,200
Sep 24, 2024	0.63	0.63	0.58	0.62	0.62	-	49,201
Sep 23, 2024	0.61	0.62	0.60	0.62	0.62	1.64%	16,600
Sep 20, 2024	0.62	0.64	0.60	0.61	0.61	-1.61%	46,000
Sep 19, 2024	0.60	0.62	0.59	0.62	0.62	5.08%	50,900
Sep 18, 2024	0.58	0.60	0.57	0.59	0.59	-	109,445
Sep 17, 2024	0.60	0.60	0.58	0.59	0.59	-	23,900
Sep 16, 2024	0.58	0.61	0.58	0.59	0.59	3.51%	247,904
Sep 13, 2024	0.56	0.57	0.55	0.57	0.57	3.64%	66,400
Sep 12, 2024	0.52	0.55	0.51	0.55	0.55	5.77%	65,500
Sep 11, 2024	0.52	0.54	0.52	0.52	0.52	-	29,100
Sep 10, 2024	0.52	0.52	0.51	0.52	0.52	1.96%	27,627
Sep 9, 2024	0.50	0.52	0.50	0.51	0.51	-	30,711
Sep 6, 2024	0.51	0.51	0.51	0.51	0.51	-3.77%	9,900
Sep 5, 2024	0.53	0.54	0.52	0.53	0.53	-	28,507
Sep 4, 2024	0.51	0.53	0.51	0.53	0.53	3.92%	22,000
Sep 3, 2024	0.51	0.52	0.50	0.51	0.51	-3.77%	46,023
Aug 30, 2024	0.55	0.55	0.52	0.53	0.53	-1.85%	27,500
Aug 29, 2024	0.53	0.55	0.53	0.54	0.54	1.89%	8,500
Aug 28, 2024	0.53	0.53	0.53	0.53	0.53	-1.85%	2,500
Aug 27, 2024	0.54	0.55	0.53	0.54	0.54	-1.82%	10,500
Aug 26, 2024	0.56	0.59	0.55	0.55	0.55	-	31,500
Aug 23, 2024	0.54	0.60	0.54	0.55	0.55	1.85%	88,100
Aug 22, 2024	0.54	0.54	0.54	0.54	0.54	-1.82%	6,000
Aug 21, 2024	0.54	0.57	0.53	0.55	0.55	-	134,424

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.