Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.10	1.12	1.00	1.01	1.01	-15.83%	695,147
Jan 29, 2026	1.34	1.37	1.15	1.20	1.20	-4.76%	868,719
Jan 28, 2026	1.20	1.34	1.19	1.26	1.26	8.62%	1,380,131
Jan 27, 2026	1.08	1.17	1.08	1.16	1.16	5.45%	238,592
Jan 26, 2026	1.21	1.22	1.08	1.10	1.10	-3.51%	407,847
Jan 23, 2026	1.14	1.18	1.12	1.14	1.14	5.56%	315,794
Jan 22, 2026	1.02	1.12	1.02	1.08	1.08	6.93%	252,671
Jan 21, 2026	1.07	1.08	1.00	1.01	1.01	-4.72%	436,253
Jan 20, 2026	1.05	1.07	1.04	1.06	1.06	1.92%	555,056
Jan 19, 2026	1.05	1.07	1.01	1.04	1.04	7.22%	293,198
Jan 16, 2026	1.02	1.02	0.97	0.97	0.97	-4.90%	278,882
Jan 15, 2026	1.01	1.02	0.97	1.02	1.02	3.03%	345,252
Jan 14, 2026	0.82	0.99	0.82	0.99	0.99	23.75%	2,087,629
Jan 13, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	249,727
Jan 12, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	482,473
Jan 9, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	166,339
Jan 8, 2026	0.82	0.83	0.80	0.81	0.81	-2.41%	161,810
Jan 7, 2026	0.84	0.84	0.80	0.83	0.83	-1.19%	249,877
Jan 6, 2026	0.84	0.86	0.83	0.84	0.84	-1.18%	224,541
Jan 5, 2026	0.83	0.86	0.83	0.85	0.85	3.66%	56,588
Jan 2, 2026	0.82	0.83	0.79	0.82	0.82	1.23%	217,201
Dec 31, 2025	0.84	0.84	0.81	0.81	0.81	-4.71%	190,906
Dec 30, 2025	0.84	0.86	0.84	0.85	0.85	3.03%	57,884
Dec 29, 2025	0.85	0.86	0.82	0.83	0.83	-6.25%	171,124
Dec 24, 2025	0.89	0.89	0.85	0.88	0.88	1.15%	56,552
Dec 23, 2025	0.89	0.90	0.87	0.87	0.87	-2.25%	75,848
Dec 22, 2025	0.85	0.90	0.85	0.89	0.89	7.23%	298,636
Dec 19, 2025	0.83	0.85	0.83	0.83	0.83	-	146,440
Dec 18, 2025	0.83	0.84	0.81	0.83	0.83	-	102,709
Dec 17, 2025	0.83	0.83	0.82	0.83	0.83	2.47%	82,617
Dec 16, 2025	0.85	0.86	0.80	0.81	0.81	-2.41%	353,732
Dec 15, 2025	0.90	0.91	0.83	0.83	0.83	-5.68%	246,663
Dec 12, 2025	0.92	0.99	0.88	0.88	0.88	-3.30%	231,349
Dec 11, 2025	0.83	0.92	0.83	0.91	0.91	8.33%	548,325
Dec 10, 2025	0.84	0.85	0.82	0.84	0.84	-	53,602
Dec 9, 2025	0.85	0.87	0.83	0.84	0.84	1.20%	170,622
Dec 8, 2025	0.89	0.89	0.83	0.83	0.83	-3.49%	96,892
Dec 5, 2025	0.81	0.87	0.81	0.86	0.86	2.38%	109,833
Dec 4, 2025	0.80	0.84	0.79	0.84	0.84	3.70%	318,363
Dec 3, 2025	0.82	0.84	0.81	0.81	0.81	-1.22%	263,701
Dec 2, 2025	0.87	0.87	0.81	0.82	0.82	-2.38%	304,232
Dec 1, 2025	0.82	0.86	0.81	0.84	0.84	3.70%	509,360
Nov 28, 2025	0.78	0.86	0.74	0.81	0.81	8.00%	519,437
Nov 27, 2025	0.75	0.76	0.74	0.75	0.75	-1.32%	49,058
Nov 26, 2025	0.75	0.78	0.75	0.76	0.76	4.11%	138,046
Nov 25, 2025	0.73	0.74	0.71	0.73	0.73	-	44,697
Nov 24, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	69,935
Nov 21, 2025	0.71	0.73	0.70	0.71	0.71	-1.39%	132,995
Nov 20, 2025	0.75	0.75	0.71	0.72	0.72	-1.37%	87,800
Nov 19, 2025	0.76	0.78	0.72	0.73	0.73	-2.67%	128,075