Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.72	0.74	0.71	0.73	0.73	1.39%	45,000
Jul 17, 2025	0.72	0.72	0.70	0.72	0.72	-	47,702
Jul 16, 2025	0.70	0.72	0.70	0.72	0.72	4.35%	15,000
Jul 15, 2025	0.72	0.72	0.69	0.69	0.69	-1.43%	24,300
Jul 14, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	101,800
Jul 11, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	39,839
Jul 10, 2025	0.70	0.71	0.68	0.70	0.70	-	26,249
Jul 9, 2025	0.70	0.72	0.69	0.70	0.70	2.94%	40,900
Jul 8, 2025	0.69	0.70	0.68	0.68	0.68	-4.23%	21,100
Jul 7, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	41,400
Jul 4, 2025	0.70	0.70	0.69	0.70	0.70	2.94%	24,704
Jul 3, 2025	0.68	0.68	0.67	0.68	0.68	-	17,400
Jul 2, 2025	0.68	0.69	0.68	0.68	0.68	-	17,703
Jun 30, 2025	0.70	0.70	0.68	0.68	0.68	-1.45%	32,100
Jun 27, 2025	0.65	0.70	0.65	0.69	0.69	1.47%	74,438
Jun 26, 2025	0.65	0.68	0.65	0.68	0.68	6.25%	27,400
Jun 25, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	15,524
Jun 24, 2025	0.66	0.66	0.65	0.66	0.66	-2.94%	27,100
Jun 23, 2025	0.67	0.68	0.65	0.68	0.68	1.49%	110,800
Jun 20, 2025	0.68	0.68	0.66	0.67	0.67	-	66,603
Jun 19, 2025	0.68	0.68	0.67	0.67	0.67	-2.90%	19,828
Jun 18, 2025	0.70	0.70	0.66	0.69	0.69	-1.43%	39,720
Jun 17, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	14,530
Jun 16, 2025	0.75	0.75	0.72	0.72	0.72	-1.37%	117,601
Jun 13, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	58,309
Jun 12, 2025	0.73	0.73	0.70	0.72	0.72	2.86%	65,033
Jun 11, 2025	0.72	0.72	0.69	0.70	0.70	-2.78%	59,902
Jun 10, 2025	0.74	0.75	0.72	0.72	0.72	-4.00%	44,200
Jun 9, 2025	0.64	0.75	0.64	0.75	0.75	17.19%	409,900
Jun 6, 2025	0.66	0.66	0.63	0.64	0.64	-	65,818
Jun 5, 2025	0.68	0.69	0.64	0.64	0.64	-1.54%	99,025
Jun 4, 2025	0.67	0.67	0.64	0.65	0.65	-2.99%	44,834
Jun 3, 2025	0.62	0.67	0.62	0.67	0.67	8.06%	256,200
Jun 2, 2025	0.57	0.63	0.55	0.62	0.62	12.73%	191,913
May 30, 2025	0.57	0.57	0.55	0.55	0.55	-6.78%	56,505
May 29, 2025	0.57	0.59	0.57	0.59	0.59	5.36%	185,121
May 28, 2025	0.55	0.56	0.54	0.56	0.56	3.70%	286,114
May 27, 2025	0.53	0.55	0.53	0.54	0.54	3.85%	300,300
May 26, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	15,602
May 23, 2025	0.51	0.53	0.51	0.51	0.51	-1.92%	27,148
May 22, 2025	0.51	0.52	0.50	0.52	0.52	4.00%	50,000
May 21, 2025	0.51	0.52	0.50	0.50	0.50	-	54,333
May 20, 2025	0.50	0.52	0.50	0.50	0.50	-	152,000
May 16, 2025	0.50	0.50	0.49	0.50	0.50	1.01%	65,527
May 15, 2025	0.50	0.50	0.50	0.50	0.50	-1.00%	84,300
May 14, 2025	0.50	0.51	0.50	0.50	0.50	-1.96%	56,000
May 13, 2025	0.51	0.53	0.51	0.51	0.51	-1.92%	45,100
May 12, 2025	0.52	0.52	0.51	0.52	0.52	-1.89%	48,526
May 9, 2025	0.52	0.53	0.52	0.53	0.53	-	7,626
May 8, 2025	0.52	0.53	0.51	0.53	0.53	0.95%	65,200