Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.95	1.01	0.94	1.01	1.01	5.21%	294,276
Feb 19, 2026	0.94	0.96	0.93	0.96	0.96	2.13%	99,889
Feb 18, 2026	0.93	0.95	0.92	0.94	0.94	1.08%	167,811
Feb 17, 2026	0.93	0.96	0.91	0.93	0.93	-4.12%	145,652
Feb 13, 2026	0.96	1.01	0.96	0.97	0.97	2.11%	135,389
Feb 12, 2026	0.99	1.01	0.94	0.95	0.95	-5.94%	337,698
Feb 11, 2026	1.00	1.02	0.96	1.01	1.01	3.06%	161,271
Feb 10, 2026	1.03	1.03	0.98	0.98	0.98	-2.97%	111,248
Feb 9, 2026	0.99	1.03	0.98	1.01	1.01	7.45%	290,335
Feb 6, 2026	0.92	0.97	0.90	0.94	0.94	3.30%	487,247
Feb 5, 2026	0.96	0.98	0.90	0.91	0.91	-9.00%	246,224
Feb 4, 2026	1.10	1.10	0.96	1.00	1.00	-4.76%	252,155
Feb 3, 2026	1.08	1.10	1.01	1.05	1.05	2.94%	221,859
Feb 2, 2026	1.03	1.08	1.00	1.02	1.02	0.99%	221,163
Jan 30, 2026	1.10	1.12	1.00	1.01	1.01	-15.83%	695,147
Jan 29, 2026	1.34	1.37	1.15	1.20	1.20	-4.76%	868,719
Jan 28, 2026	1.20	1.34	1.19	1.26	1.26	8.62%	1,380,131
Jan 27, 2026	1.08	1.17	1.08	1.16	1.16	5.45%	238,592
Jan 26, 2026	1.21	1.22	1.08	1.10	1.10	-3.51%	407,847
Jan 23, 2026	1.14	1.18	1.12	1.14	1.14	5.56%	315,794
Jan 22, 2026	1.02	1.12	1.02	1.08	1.08	6.93%	252,671
Jan 21, 2026	1.07	1.08	1.00	1.01	1.01	-4.72%	436,253
Jan 20, 2026	1.05	1.07	1.04	1.06	1.06	1.92%	555,056
Jan 19, 2026	1.05	1.07	1.01	1.04	1.04	7.22%	293,198
Jan 16, 2026	1.02	1.02	0.97	0.97	0.97	-4.90%	278,882
Jan 15, 2026	1.01	1.02	0.97	1.02	1.02	3.03%	345,252
Jan 14, 2026	0.82	0.99	0.82	0.99	0.99	23.75%	2,087,629
Jan 13, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	249,727
Jan 12, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	482,473
Jan 9, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	166,339
Jan 8, 2026	0.82	0.83	0.80	0.81	0.81	-2.41%	161,810
Jan 7, 2026	0.84	0.84	0.80	0.83	0.83	-1.19%	249,877
Jan 6, 2026	0.84	0.86	0.83	0.84	0.84	-1.18%	224,541
Jan 5, 2026	0.83	0.86	0.83	0.85	0.85	3.66%	56,588
Jan 2, 2026	0.82	0.83	0.79	0.82	0.82	1.23%	217,201
Dec 31, 2025	0.84	0.84	0.81	0.81	0.81	-4.71%	190,906
Dec 30, 2025	0.84	0.86	0.84	0.85	0.85	3.03%	57,884
Dec 29, 2025	0.85	0.86	0.82	0.83	0.83	-6.25%	171,124
Dec 24, 2025	0.89	0.89	0.85	0.88	0.88	1.15%	56,552
Dec 23, 2025	0.89	0.90	0.87	0.87	0.87	-2.25%	75,848
Dec 22, 2025	0.85	0.90	0.85	0.89	0.89	7.23%	298,636
Dec 19, 2025	0.83	0.85	0.83	0.83	0.83	-	146,440
Dec 18, 2025	0.83	0.84	0.81	0.83	0.83	-	102,709
Dec 17, 2025	0.83	0.83	0.82	0.83	0.83	2.47%	82,617
Dec 16, 2025	0.85	0.86	0.80	0.81	0.81	-2.41%	353,732
Dec 15, 2025	0.90	0.91	0.83	0.83	0.83	-5.68%	246,663
Dec 12, 2025	0.92	0.99	0.88	0.88	0.88	-3.30%	231,349
Dec 11, 2025	0.83	0.92	0.83	0.91	0.91	8.33%	548,325
Dec 10, 2025	0.84	0.85	0.82	0.84	0.84	-	53,602
Dec 9, 2025	0.85	0.87	0.83	0.84	0.84	1.20%	170,622