Fury Gold Mines Limited (TSX:FURY)
Canada · Delayed Price · Currency is CAD 0.8300
-0.0900 (-9.78%)
At close: Mar 13, 2026
Fury Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -9.78% | 378,008 |
| Mar 12, 2026 | 0.93 | 0.94 | 0.90 | 0.92 | 0.92 | -3.16% | 152,908 |
| Mar 11, 2026 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -2.06% | 179,257 |
| Mar 10, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 3.19% | 141,712 |
| Mar 9, 2026 | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -1.05% | 393,350 |
| Mar 6, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | - | 111,179 |
| Mar 5, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 280,666 |
| Mar 4, 2026 | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | -1.04% | 223,426 |
| Mar 3, 2026 | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -7.69% | 418,946 |
| Mar 2, 2026 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -1.89% | 350,460 |
| Feb 27, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | -0.93% | 179,889 |
| Feb 26, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | 3.88% | 324,111 |
| Feb 25, 2026 | 1.04 | 1.05 | 1.00 | 1.03 | 1.03 | - | 406,589 |
| Feb 24, 2026 | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 71,769 |
| Feb 23, 2026 | 1.02 | 1.04 | 0.99 | 1.01 | 1.01 | - | 291,789 |
| Feb 20, 2026 | 0.95 | 1.01 | 0.94 | 1.01 | 1.01 | 5.21% | 294,276 |
| Feb 19, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 2.13% | 99,889 |
| Feb 18, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 167,811 |
| Feb 17, 2026 | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | -4.12% | 145,652 |
| Feb 13, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | 2.11% | 135,389 |
| Feb 12, 2026 | 0.99 | 1.01 | 0.94 | 0.95 | 0.95 | -5.94% | 337,698 |
| Feb 11, 2026 | 1.00 | 1.02 | 0.96 | 1.01 | 1.01 | 3.06% | 161,271 |
| Feb 10, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -2.97% | 111,248 |
| Feb 9, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | 7.45% | 290,335 |
| Feb 6, 2026 | 0.92 | 0.97 | 0.90 | 0.94 | 0.94 | 3.30% | 487,247 |
| Feb 5, 2026 | 0.96 | 0.98 | 0.90 | 0.91 | 0.91 | -9.00% | 246,224 |
| Feb 4, 2026 | 1.10 | 1.10 | 0.96 | 1.00 | 1.00 | -4.76% | 252,155 |
| Feb 3, 2026 | 1.08 | 1.10 | 1.01 | 1.05 | 1.05 | 2.94% | 221,859 |
| Feb 2, 2026 | 1.03 | 1.08 | 1.00 | 1.02 | 1.02 | 0.99% | 221,163 |
| Jan 30, 2026 | 1.10 | 1.12 | 1.00 | 1.01 | 1.01 | -15.83% | 695,147 |
| Jan 29, 2026 | 1.34 | 1.37 | 1.15 | 1.20 | 1.20 | -4.76% | 868,719 |
| Jan 28, 2026 | 1.20 | 1.34 | 1.19 | 1.26 | 1.26 | 8.62% | 1,380,131 |
| Jan 27, 2026 | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | 5.45% | 238,592 |
| Jan 26, 2026 | 1.21 | 1.22 | 1.08 | 1.10 | 1.10 | -3.51% | 407,847 |
| Jan 23, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | 5.56% | 315,794 |
| Jan 22, 2026 | 1.02 | 1.12 | 1.02 | 1.08 | 1.08 | 6.93% | 252,671 |
| Jan 21, 2026 | 1.07 | 1.08 | 1.00 | 1.01 | 1.01 | -4.72% | 436,253 |
| Jan 20, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 555,056 |
| Jan 19, 2026 | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | 7.22% | 293,198 |
| Jan 16, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -4.90% | 278,882 |
| Jan 15, 2026 | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | 3.03% | 345,252 |
| Jan 14, 2026 | 0.82 | 0.99 | 0.82 | 0.99 | 0.99 | 23.75% | 2,087,629 |
| Jan 13, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 249,727 |
| Jan 12, 2026 | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 1.22% | 482,473 |
| Jan 9, 2026 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 166,339 |
| Jan 8, 2026 | 0.82 | 0.83 | 0.80 | 0.81 | 0.81 | -2.41% | 161,810 |
| Jan 7, 2026 | 0.84 | 0.84 | 0.80 | 0.83 | 0.83 | -1.19% | 249,877 |
| Jan 6, 2026 | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | -1.18% | 224,541 |
| Jan 5, 2026 | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 3.66% | 56,588 |
| Jan 2, 2026 | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | 1.23% | 217,201 |