Fury Gold Mines Limited (TSX:FURY)
Canada · Delayed Price · Currency is CAD 0.8600
0.00 (0.00%)
Apr 2, 2026, 3:59 PM EST
Fury Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | - | 253,429 |
| Apr 1, 2026 | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | 1.18% | 313,749 |
| Mar 31, 2026 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 4.94% | 101,756 |
| Mar 30, 2026 | 0.80 | 0.86 | 0.80 | 0.81 | 0.81 | 1.25% | 91,156 |
| Mar 27, 2026 | 0.79 | 0.84 | 0.78 | 0.80 | 0.80 | 1.27% | 261,396 |
| Mar 26, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | 0.79 | -4.24% | 260,792 |
| Mar 25, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | 3.12% | 67,452 |
| Mar 24, 2026 | 0.80 | 0.81 | 0.77 | 0.80 | 0.80 | 2.56% | 97,058 |
| Mar 23, 2026 | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | 6.85% | 203,629 |
| Mar 20, 2026 | 0.73 | 0.76 | 0.71 | 0.73 | 0.73 | -2.67% | 130,198 |
| Mar 19, 2026 | 0.69 | 0.76 | 0.69 | 0.75 | 0.75 | -3.85% | 251,551 |
| Mar 18, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -3.70% | 120,287 |
| Mar 17, 2026 | 0.80 | 0.82 | 0.78 | 0.81 | 0.81 | - | 198,917 |
| Mar 16, 2026 | 0.86 | 0.88 | 0.77 | 0.81 | 0.81 | -2.41% | 559,606 |
| Mar 13, 2026 | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -9.78% | 378,008 |
| Mar 12, 2026 | 0.93 | 0.94 | 0.90 | 0.92 | 0.92 | -3.16% | 152,908 |
| Mar 11, 2026 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -2.06% | 179,257 |
| Mar 10, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 3.19% | 141,712 |
| Mar 9, 2026 | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -1.05% | 393,350 |
| Mar 6, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | - | 111,179 |
| Mar 5, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 280,666 |
| Mar 4, 2026 | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | -1.04% | 223,426 |
| Mar 3, 2026 | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -7.69% | 418,946 |
| Mar 2, 2026 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -1.89% | 350,460 |
| Feb 27, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | -0.93% | 179,889 |
| Feb 26, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | 3.88% | 324,111 |
| Feb 25, 2026 | 1.04 | 1.05 | 1.00 | 1.03 | 1.03 | - | 406,589 |
| Feb 24, 2026 | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 71,769 |
| Feb 23, 2026 | 1.02 | 1.04 | 0.99 | 1.01 | 1.01 | - | 291,789 |
| Feb 20, 2026 | 0.95 | 1.01 | 0.94 | 1.01 | 1.01 | 5.21% | 294,276 |
| Feb 19, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 2.13% | 99,889 |
| Feb 18, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 167,811 |
| Feb 17, 2026 | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | -4.12% | 145,652 |
| Feb 13, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | 2.11% | 135,389 |
| Feb 12, 2026 | 0.99 | 1.01 | 0.94 | 0.95 | 0.95 | -5.94% | 337,698 |
| Feb 11, 2026 | 1.00 | 1.02 | 0.96 | 1.01 | 1.01 | 3.06% | 161,271 |
| Feb 10, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -2.97% | 111,248 |
| Feb 9, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | 7.45% | 290,335 |
| Feb 6, 2026 | 0.92 | 0.97 | 0.90 | 0.94 | 0.94 | 3.30% | 487,247 |
| Feb 5, 2026 | 0.96 | 0.98 | 0.90 | 0.91 | 0.91 | -9.00% | 246,224 |
| Feb 4, 2026 | 1.10 | 1.10 | 0.96 | 1.00 | 1.00 | -4.76% | 252,155 |
| Feb 3, 2026 | 1.08 | 1.10 | 1.01 | 1.05 | 1.05 | 2.94% | 221,859 |
| Feb 2, 2026 | 1.03 | 1.08 | 1.00 | 1.02 | 1.02 | 0.99% | 221,163 |
| Jan 30, 2026 | 1.10 | 1.12 | 1.00 | 1.01 | 1.01 | -15.83% | 695,147 |
| Jan 29, 2026 | 1.34 | 1.37 | 1.15 | 1.20 | 1.20 | -4.76% | 868,719 |
| Jan 28, 2026 | 1.20 | 1.34 | 1.19 | 1.26 | 1.26 | 8.62% | 1,380,131 |
| Jan 27, 2026 | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | 5.45% | 238,592 |
| Jan 26, 2026 | 1.21 | 1.22 | 1.08 | 1.10 | 1.10 | -3.51% | 407,847 |
| Jan 23, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | 5.56% | 315,794 |
| Jan 22, 2026 | 1.02 | 1.12 | 1.02 | 1.08 | 1.08 | 6.93% | 252,671 |