Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.72	0.74	0.70	0.72	0.72	1.41%	52,104
Nov 3, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	20,408
Nov 2, 2026	0.66	0.69	0.66	0.69	0.69	9.52%	100,638
Oct 30, 2026	0.67	0.67	0.62	0.63	0.63	-7.35%	173,019
Oct 29, 2026	0.68	0.68	0.68	0.68	0.68	-	8,140
Oct 28, 2026	0.68	0.68	0.68	0.68	0.68	-	19,870
Oct 27, 2026	0.67	0.69	0.67	0.68	0.68	-	38,747
Oct 26, 2026	0.70	0.70	0.66	0.68	0.68	-	38,000
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	-	100,692
Oct 22, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	47,685
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-	6,802
Oct 20, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	6,835
Oct 19, 2026	0.73	0.73	0.70	0.71	0.71	-	23,085
Oct 16, 2026	0.70	0.72	0.70	0.71	0.71	-	17,760
Oct 15, 2026	0.72	0.72	0.69	0.71	0.71	-	102,229
Oct 14, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	60,943
Oct 13, 2026	0.75	0.75	0.72	0.73	0.73	-3.95%	300,652
Oct 9, 2026	0.77	0.77	0.76	0.76	0.76	4.11%	14,775
Oct 8, 2026	0.72	0.74	0.72	0.73	0.73	-1.35%	10,893
Oct 7, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	43,862
Oct 6, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	172,730
Oct 5, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	13,380
Oct 2, 2026	0.75	0.76	0.70	0.73	0.73	-	177,719
Oct 1, 2026	0.77	0.77	0.73	0.73	0.73	-3.95%	19,734
Sep 30, 2026	0.74	0.77	0.74	0.76	0.76	1.33%	47,790
Sep 29, 2026	0.75	0.75	0.74	0.75	0.75	-	10,903
Sep 28, 2026	0.74	0.76	0.74	0.75	0.75	-3.85%	11,633
Sep 25, 2026	0.78	0.78	0.74	0.78	0.78	1.30%	388,696
Sep 24, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	9,425
Sep 23, 2026	0.79	0.79	0.77	0.78	0.78	-4.29%	16,175
Sep 22, 2026	0.80	0.82	0.79	0.82	0.82	-1.81%	42,527
Sep 21, 2026	0.80	0.83	0.79	0.83	0.83	5.06%	71,850
Sep 18, 2026	0.79	0.81	0.79	0.79	0.79	-	32,091
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	2.60%	17,704
Sep 16, 2026	0.78	0.78	0.76	0.77	0.77	-0.65%	75,455
Sep 15, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	44,917
Sep 14, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	63,664
Sep 11, 2026	0.82	0.83	0.81	0.81	0.81	-0.61%	52,156
Sep 10, 2026	0.82	0.83	0.81	0.82	0.82	-2.98%	38,242
Sep 9, 2026	0.84	0.84	0.83	0.84	0.84	3.70%	104,004
Sep 8, 2026	0.83	0.85	0.81	0.81	0.81	-2.41%	36,080
Sep 4, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	125,450
Sep 3, 2026	0.84	0.85	0.82	0.82	0.82	0.61%	21,319
Sep 2, 2026	0.85	0.85	0.81	0.82	0.82	0.62%	78,250
Sep 1, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	71,547
Aug 31, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	36,941
Aug 28, 2026	0.87	0.89	0.82	0.83	0.83	-4.60%	191,161
Aug 27, 2026	0.90	0.90	0.86	0.87	0.87	1.16%	53,988
Aug 26, 2026	0.88	0.90	0.85	0.86	0.86	-2.27%	109,239
Aug 25, 2026	0.91	0.91	0.86	0.88	0.88	-2.76%	255,444