Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.72	0.74	0.72	0.73	0.73	-	50,935
Jul 15, 2026	0.73	0.77	0.73	0.73	0.73	-2.67%	53,698
Jul 14, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	38,477
Jul 13, 2026	0.79	0.79	0.74	0.76	0.76	-3.18%	92,580
Jul 10, 2026	0.77	0.79	0.76	0.79	0.79	0.64%	17,110
Jul 9, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	16,805
Jul 8, 2026	0.77	0.79	0.76	0.79	0.79	-	54,067
Jul 7, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	45,000
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-3.61%	71,180
Jul 3, 2026	0.78	0.83	0.78	0.83	0.83	6.41%	87,750
Jul 2, 2026	0.76	0.79	0.76	0.78	0.78	4.00%	43,788
Jun 30, 2026	0.76	0.77	0.74	0.75	0.75	-3.85%	397,481
Jun 29, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	97,209
Jun 26, 2026	0.75	0.77	0.75	0.76	0.76	4.11%	63,270
Jun 25, 2026	0.72	0.75	0.72	0.73	0.73	1.39%	94,700
Jun 24, 2026	0.73	0.74	0.72	0.72	0.72	-	112,500
Jun 23, 2026	0.70	0.74	0.69	0.72	0.72	-4.00%	189,885
Jun 22, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	113,193
Jun 19, 2026	0.69	0.73	0.68	0.73	0.73	4.29%	67,554
Jun 18, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	26,453
Jun 17, 2026	0.74	0.76	0.72	0.72	0.72	-4.00%	125,941
Jun 16, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	15,410
Jun 15, 2026	0.77	0.78	0.74	0.74	0.74	1.37%	80,862
Jun 12, 2026	0.74	0.74	0.73	0.73	0.73	-	30,648
Jun 11, 2026	0.70	0.74	0.70	0.73	0.73	5.80%	54,627
Jun 10, 2026	0.71	0.72	0.69	0.69	0.69	-5.48%	100,150
Jun 9, 2026	0.70	0.73	0.70	0.73	0.73	2.82%	102,623
Jun 8, 2026	0.71	0.74	0.71	0.71	0.71	-	30,819
Jun 5, 2026	0.76	0.76	0.70	0.71	0.71	-7.79%	253,795
Jun 4, 2026	0.77	0.80	0.76	0.77	0.77	2.67%	492,986
Jun 3, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	209,049
Jun 2, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	95,610
Jun 1, 2026	0.80	0.81	0.77	0.77	0.77	-2.53%	26,222
May 29, 2026	0.79	0.80	0.77	0.79	0.79	-	26,650
May 28, 2026	0.78	0.80	0.78	0.79	0.79	-	28,375
May 27, 2026	0.78	0.80	0.78	0.79	0.79	-	33,526
May 26, 2026	0.77	0.79	0.77	0.79	0.79	-	39,178
May 25, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	22,026
May 22, 2026	0.82	0.82	0.78	0.78	0.78	-1.27%	98,219
May 21, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	67,778
May 20, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	301,224
May 19, 2026	0.80	0.81	0.77	0.80	0.80	-2.44%	136,908
May 15, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	263,542
May 14, 2026	0.86	0.86	0.83	0.84	0.84	-1.18%	119,233
May 13, 2026	0.82	0.87	0.82	0.85	0.85	-	345,894
May 12, 2026	0.80	0.85	0.80	0.85	0.85	5.59%	381,528
May 11, 2026	0.82	0.83	0.80	0.81	0.81	-1.23%	62,684
May 8, 2026	0.82	0.83	0.79	0.82	0.82	1.24%	269,400
May 7, 2026	0.82	0.84	0.79	0.81	0.81	-1.23%	348,215
May 6, 2026	0.82	0.83	0.80	0.82	0.82	4.49%	113,509