Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	71,547
Aug 31, 2026	0.82	0.84	0.81	0.82	0.82	-1.20%	36,941
Aug 28, 2026	0.87	0.89	0.82	0.83	0.83	-4.60%	191,161
Aug 27, 2026	0.90	0.90	0.86	0.87	0.87	1.16%	53,988
Aug 26, 2026	0.88	0.90	0.85	0.86	0.86	-2.27%	109,239
Aug 25, 2026	0.91	0.91	0.86	0.88	0.88	-2.76%	255,444
Aug 24, 2026	0.94	0.95	0.90	0.91	0.91	-0.55%	75,523
Aug 21, 2026	0.87	0.93	0.87	0.91	0.91	5.81%	555,602
Aug 20, 2026	0.88	0.89	0.86	0.86	0.86	-3.37%	31,068
Aug 19, 2026	0.85	0.89	0.85	0.89	0.89	8.54%	254,469
Aug 18, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	21,478
Aug 17, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	99,134
Aug 14, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	42,298
Aug 13, 2026	0.83	0.85	0.83	0.85	0.85	-	40,285
Aug 12, 2026	0.83	0.85	0.83	0.85	0.85	3.66%	394,674
Aug 11, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	102,409
Aug 10, 2026	0.84	0.85	0.82	0.85	0.85	2.41%	107,312
Aug 7, 2026	0.82	0.83	0.81	0.83	0.83	3.75%	240,071
Aug 6, 2026	0.80	0.81	0.80	0.80	0.80	2.56%	92,908
Aug 5, 2026	0.79	0.80	0.78	0.78	0.78	2.63%	29,637
Aug 4, 2026	0.78	0.78	0.76	0.76	0.76	1.33%	42,229
Jul 31, 2026	0.79	0.79	0.75	0.75	0.75	-2.60%	14,907
Jul 30, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	28,408
Jul 29, 2026	0.76	0.79	0.74	0.75	0.75	-1.32%	279,762
Jul 28, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	55,754
Jul 27, 2026	0.76	0.78	0.75	0.75	0.75	-	38,424
Jul 24, 2026	0.75	0.77	0.75	0.75	0.75	-	35,397
Jul 23, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	136,600
Jul 22, 2026	0.74	0.78	0.74	0.76	0.76	1.33%	28,429
Jul 21, 2026	0.75	0.76	0.74	0.75	0.75	4.17%	245,927
Jul 20, 2026	0.73	0.73	0.72	0.72	0.72	-5.26%	10,824
Jul 17, 2026	0.73	0.77	0.72	0.76	0.76	4.11%	45,026
Jul 16, 2026	0.72	0.74	0.72	0.73	0.73	-	50,935
Jul 15, 2026	0.73	0.77	0.73	0.73	0.73	-2.67%	53,698
Jul 14, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	38,477
Jul 13, 2026	0.79	0.79	0.74	0.76	0.76	-3.18%	92,580
Jul 10, 2026	0.77	0.79	0.76	0.79	0.79	0.64%	17,110
Jul 9, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	16,805
Jul 8, 2026	0.77	0.79	0.76	0.79	0.79	-	54,067
Jul 7, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	45,000
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-3.61%	71,180
Jul 3, 2026	0.78	0.83	0.78	0.83	0.83	6.41%	87,750
Jul 2, 2026	0.76	0.79	0.76	0.78	0.78	4.00%	43,788
Jun 30, 2026	0.76	0.77	0.74	0.75	0.75	-3.85%	397,481
Jun 29, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	97,209
Jun 26, 2026	0.75	0.77	0.75	0.76	0.76	4.11%	63,270
Jun 25, 2026	0.72	0.75	0.72	0.73	0.73	1.39%	94,700
Jun 24, 2026	0.73	0.74	0.72	0.72	0.72	-	112,500
Jun 23, 2026	0.70	0.74	0.69	0.72	0.72	-4.00%	189,885
Jun 22, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	113,193