Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.76	0.76	0.70	0.71	0.71	-7.79%	253,795
Jun 4, 2026	0.77	0.80	0.76	0.77	0.77	2.67%	492,986
Jun 3, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	209,049
Jun 2, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	95,610
Jun 1, 2026	0.80	0.81	0.77	0.77	0.77	-2.53%	26,222
May 29, 2026	0.79	0.80	0.77	0.79	0.79	-	26,650
May 28, 2026	0.78	0.80	0.78	0.79	0.79	-	28,375
May 27, 2026	0.78	0.80	0.78	0.79	0.79	-	33,526
May 26, 2026	0.77	0.79	0.77	0.79	0.79	-	39,178
May 25, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	22,026
May 22, 2026	0.82	0.82	0.78	0.78	0.78	-1.27%	98,219
May 21, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	67,778
May 20, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	301,224
May 19, 2026	0.80	0.81	0.77	0.80	0.80	-2.44%	136,908
May 15, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	263,542
May 14, 2026	0.86	0.86	0.83	0.84	0.84	-1.18%	119,233
May 13, 2026	0.82	0.87	0.82	0.85	0.85	-	345,894
May 12, 2026	0.80	0.85	0.80	0.85	0.85	5.59%	381,528
May 11, 2026	0.82	0.83	0.80	0.81	0.81	-1.23%	62,684
May 8, 2026	0.82	0.83	0.79	0.82	0.82	1.24%	269,400
May 7, 2026	0.82	0.84	0.79	0.81	0.81	-1.23%	348,215
May 6, 2026	0.82	0.83	0.80	0.82	0.82	4.49%	113,509
May 5, 2026	0.78	0.79	0.78	0.78	0.78	0.65%	12,517
May 4, 2026	0.77	0.79	0.76	0.78	0.78	-1.90%	127,530
May 1, 2026	0.77	0.80	0.77	0.79	0.79	6.76%	38,810
Apr 30, 2026	0.76	0.79	0.74	0.74	0.74	-2.63%	260,329
Apr 29, 2026	0.78	0.78	0.75	0.76	0.76	-2.56%	302,785
Apr 28, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	113,048
Apr 27, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	90,695
Apr 24, 2026	0.80	0.83	0.78	0.78	0.78	-2.50%	87,358
Apr 23, 2026	0.83	0.83	0.78	0.80	0.80	-1.23%	307,178
Apr 22, 2026	0.85	0.85	0.81	0.81	0.81	-1.22%	208,956
Apr 21, 2026	0.85	0.87	0.81	0.82	0.82	-4.65%	152,615
Apr 20, 2026	0.86	0.87	0.86	0.86	0.86	-	203,886
Apr 17, 2026	0.86	0.88	0.85	0.86	0.86	2.38%	154,006
Apr 16, 2026	0.86	0.86	0.84	0.84	0.84	-1.75%	55,343
Apr 15, 2026	0.87	0.87	0.84	0.86	0.86	-1.72%	107,648
Apr 14, 2026	0.87	0.90	0.87	0.87	0.87	-	189,696
Apr 13, 2026	0.82	0.87	0.81	0.87	0.87	6.10%	186,592
Apr 10, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	50,481
Apr 9, 2026	0.83	0.83	0.81	0.83	0.83	3.75%	148,984
Apr 8, 2026	0.87	0.87	0.80	0.80	0.80	-3.61%	376,206
Apr 7, 2026	0.83	0.83	0.80	0.83	0.83	-1.19%	206,788
Apr 6, 2026	0.82	0.85	0.82	0.84	0.84	-2.33%	22,793
Apr 2, 2026	0.79	0.86	0.79	0.86	0.86	-	253,429
Apr 1, 2026	0.86	0.89	0.85	0.86	0.86	1.18%	313,749
Mar 31, 2026	0.84	0.87	0.84	0.85	0.85	4.94%	101,756
Mar 30, 2026	0.80	0.86	0.80	0.81	0.81	1.25%	91,156
Mar 27, 2026	0.79	0.84	0.78	0.80	0.80	1.27%	261,396
Mar 26, 2026	0.82	0.83	0.78	0.79	0.79	-4.24%	260,792