Skip to main content
logo
Fortuna Mining Corp. (TSX:FVI)
Canada flag Canada · Delayed Price · Currency is CAD
14.92
-0.23 (-1.52%)
Oct 19, 2026, 4:00 PM EST

Fortuna Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202614.9915.1314.8914.9214.92-1.52%600,434
Oct 16, 202614.9015.3414.7615.1515.151.20%552,818
Oct 15, 202614.7714.9814.4214.9714.973.38%1,068,860
Oct 14, 202614.6214.8414.2014.4814.48-3.92%1,109,001
Oct 13, 202615.4315.5214.9515.0715.07-3.21%519,842
Oct 9, 202615.4315.6515.2815.5715.573.11%462,195
Oct 8, 202614.3315.1614.3315.1015.104.57%1,117,661
Oct 7, 202615.4215.4214.3514.4414.44-9.07%1,711,044
Oct 6, 202615.9016.0215.6215.8815.88-0.19%436,570
Oct 5, 202616.0316.0815.6815.9115.91-0.50%401,445
Oct 2, 202616.1416.2215.8015.9915.990.76%525,469
Oct 1, 202615.9416.1115.7615.8715.87-0.81%454,848
Sep 30, 202616.1516.2315.9716.0016.00-0.68%548,587
Sep 29, 202616.1216.1215.8016.1116.111.19%524,303
Sep 28, 202615.7116.1415.5015.9215.92-3.86%1,255,423
Sep 25, 202616.2816.6116.1416.5616.561.91%399,563
Sep 24, 202616.2516.3416.0116.2516.25-1.10%581,276
Sep 23, 202616.6916.8016.3416.4316.43-4.48%799,110
Sep 22, 202616.5017.2816.4917.2017.204.31%594,290
Sep 21, 202616.8116.8816.3516.4916.49-1.26%350,808
Sep 18, 202616.8816.8816.4716.7016.70-0.12%1,708,225
Sep 17, 202616.6816.7516.4216.7216.724.04%381,127
Sep 16, 202616.5016.5215.7816.0716.07-0.62%741,271
Sep 15, 202616.2116.2715.9316.1716.170.12%419,390
Sep 14, 202616.0716.3015.9016.1516.15-2.65%737,338
Sep 11, 202616.9917.1916.5316.5916.59-0.36%404,291
Sep 10, 202616.4816.8116.3716.6516.65-2.40%593,521
Sep 9, 202617.0517.3316.8317.0617.061.73%452,444
Sep 8, 202616.8517.1016.7516.7716.77-1.64%561,047
Sep 4, 202617.0417.2916.8317.0517.05-2.24%384,545
Sep 3, 202617.5117.5117.0917.4417.442.95%492,674
Sep 2, 202616.6917.2216.6916.9416.943.93%781,682
Sep 1, 202616.1416.9016.1016.3016.30-2.57%470,841
Aug 31, 202616.9317.0016.4716.7316.73-1.88%705,645
Aug 28, 202617.8117.9216.8217.0517.05-3.84%671,529
Aug 27, 202617.0217.8317.0217.7317.733.02%1,550,424
Aug 26, 202616.9017.3516.8917.2117.210.06%853,984
Aug 25, 202616.4917.2616.4517.2017.201.78%581,697
Aug 24, 202616.8217.1016.5416.9016.901.75%772,638
Aug 21, 202616.7616.8716.3016.6116.611.03%973,853
Aug 20, 202615.7216.4915.7216.4416.442.37%752,496
Aug 19, 202615.4516.1915.3916.0616.0610.53%1,072,838
Aug 18, 202614.6714.8514.4914.5314.53-2.61%483,100
Aug 17, 202614.9715.1114.7514.9214.920.74%422,080
Aug 14, 202614.8215.0714.7614.8114.811.30%485,143
Aug 13, 202614.9314.9914.5414.6214.62-3.18%607,296
Aug 12, 202615.4715.5015.1015.1015.100.27%945,897
Aug 11, 202614.9015.1514.7815.0615.060.80%676,041
Aug 10, 202614.3615.0614.2214.9414.942.89%976,164
Aug 7, 202614.0114.5314.0114.5214.528.12%1,409,123