Skip to main content
logo
Fortuna Mining Corp. (TSX:FVI)
Canada flag Canada · Delayed Price · Currency is CAD
13.60
+0.30 (2.26%)
Nov 6, 2026, 4:00 PM EST

Fortuna Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202613.1113.7313.1113.6013.602.26%997,430
Nov 5, 202613.6113.6712.5813.3013.30-0.82%1,209,042
Nov 4, 202612.9613.4612.9013.4113.417.97%1,040,567
Nov 3, 202612.7512.7512.3312.4212.42-2.36%869,985
Nov 2, 202612.6012.9512.5912.7212.723.08%1,626,270
Oct 30, 202612.5512.6312.0412.3412.34-5.73%1,355,750
Oct 29, 202613.0713.1212.9013.0913.09-2.75%610,451
Oct 28, 202613.3513.5013.1513.4613.460.45%1,156,043
Oct 27, 202613.0913.4313.0013.4013.402.68%628,880
Oct 26, 202612.8813.1212.5513.0513.051.64%1,236,503
Oct 23, 202613.1613.2012.5412.8412.84-3.68%928,870
Oct 22, 202613.9914.0113.2713.3313.33-8.13%1,082,283
Oct 21, 202614.6714.7114.2814.5114.51-0.34%1,049,169
Oct 20, 202614.6815.0214.4614.5614.56-2.41%727,520
Oct 19, 202614.9915.1314.8914.9214.92-1.52%600,334
Oct 16, 202614.9015.3414.7615.1515.151.20%552,818
Oct 15, 202614.7714.9814.4214.9714.973.38%1,068,860
Oct 14, 202614.6214.8414.2014.4814.48-3.92%1,109,001
Oct 13, 202615.4315.5214.9515.0715.07-3.21%519,842
Oct 9, 202615.4315.6515.2815.5715.573.11%462,195
Oct 8, 202614.3315.1614.3315.1015.104.57%1,117,661
Oct 7, 202615.4215.4214.3514.4414.44-9.07%1,711,044
Oct 6, 202615.9016.0215.6215.8815.88-0.19%436,570
Oct 5, 202616.0316.0815.6815.9115.91-0.50%401,445
Oct 2, 202616.1416.2215.8015.9915.990.76%525,469
Oct 1, 202615.9416.1115.7615.8715.87-0.81%454,848
Sep 30, 202616.1516.2315.9716.0016.00-0.68%548,587
Sep 29, 202616.1216.1215.8016.1116.111.19%524,303
Sep 28, 202615.7116.1415.5015.9215.92-3.86%1,255,423
Sep 25, 202616.2816.6116.1416.5616.561.91%399,563
Sep 24, 202616.2516.3416.0116.2516.25-1.10%581,276
Sep 23, 202616.6916.8016.3416.4316.43-4.48%799,110
Sep 22, 202616.5017.2816.4917.2017.204.31%594,290
Sep 21, 202616.8116.8816.3516.4916.49-1.26%350,808
Sep 18, 202616.8816.8816.4716.7016.70-0.12%1,708,225
Sep 17, 202616.6816.7516.4216.7216.724.04%381,127
Sep 16, 202616.5016.5215.7816.0716.07-0.62%741,271
Sep 15, 202616.2116.2715.9316.1716.170.12%419,390
Sep 14, 202616.0716.3015.9016.1516.15-2.65%737,338
Sep 11, 202616.9917.1916.5316.5916.59-0.36%404,291
Sep 10, 202616.4816.8116.3716.6516.65-2.40%593,521
Sep 9, 202617.0517.3316.8317.0617.061.73%452,444
Sep 8, 202616.8517.1016.7516.7716.77-1.64%561,047
Sep 4, 202617.0417.2916.8317.0517.05-2.24%384,545
Sep 3, 202617.5117.5117.0917.4417.442.95%492,674
Sep 2, 202616.6917.2216.6916.9416.943.93%781,682
Sep 1, 202616.1416.9016.1016.3016.30-2.57%470,841
Aug 31, 202616.9317.0016.4716.7316.73-1.88%705,645
Aug 28, 202617.8117.9216.8217.0517.05-3.84%671,529
Aug 27, 202617.0217.8317.0217.7317.733.02%1,550,424