Longpoint ETF Corp - Savvylong Up To 2x Nat Gas Etf (TSX:GASD)
Canada · Delayed Price · Currency is CAD 4.340
+0.030 (0.70%)
At close: Feb 12, 2026
TSX:GASD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.11 | 4.35 | 4.11 | 4.34 | 4.34 | 0.70% | 3,400 |
| Feb 11, 2026 | 4.40 | 4.40 | 4.31 | 4.31 | 4.31 | -3.36% | 200 |
| Feb 10, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | 0.22% | 600 |
| Feb 9, 2026 | 4.39 | 4.45 | 4.27 | 4.45 | 4.45 | 14.99% | 21,259 |
| Feb 6, 2026 | 3.54 | 3.87 | 3.54 | 3.87 | 3.87 | 2.11% | 2,200 |
| Feb 5, 2026 | 3.80 | 4.01 | 3.75 | 3.79 | 3.79 | 0.53% | 1,810 |
| Feb 4, 2026 | 3.91 | 3.91 | 3.75 | 3.77 | 3.77 | -7.60% | 4,100 |
| Feb 3, 2026 | 4.23 | 4.23 | 4.02 | 4.08 | 4.08 | -8.31% | 16,720 |
| Feb 2, 2026 | 3.96 | 4.48 | 3.94 | 4.45 | 4.45 | 55.59% | 49,996 |
| Jan 30, 2026 | 3.44 | 3.44 | 2.86 | 2.86 | 2.86 | -23.12% | 26,682 |
| Jan 29, 2026 | 3.95 | 4.06 | 3.71 | 3.72 | 3.72 | -3.12% | 8,426 |
| Jan 28, 2026 | 4.15 | 4.15 | 3.84 | 3.84 | 3.84 | -4.00% | 2,120 |
| Jan 27, 2026 | 4.09 | 4.18 | 3.83 | 4.00 | 4.00 | 1.01% | 29,113 |
| Jan 26, 2026 | 4.35 | 4.41 | 3.77 | 3.96 | 3.96 | -13.91% | 43,232 |
| Jan 23, 2026 | 4.68 | 4.71 | 4.55 | 4.60 | 4.60 | -1.71% | 7,205 |
| Jan 22, 2026 | 4.42 | 4.85 | 4.34 | 4.68 | 4.68 | -2.70% | 19,899 |
| Jan 21, 2026 | 4.94 | 5.05 | 4.81 | 4.81 | 4.81 | -20.10% | 11,400 |
| Jan 20, 2026 | 6.58 | 6.84 | 6.00 | 6.02 | 6.02 | -24.75% | 15,400 |
| Jan 19, 2026 | 7.59 | 8.00 | 7.53 | 8.00 | 8.00 | -18.28% | 4,000 |
| Jan 16, 2026 | 10.13 | 10.13 | 9.79 | 9.79 | 9.79 | -1.61% | 600 |
| Jan 15, 2026 | 10.39 | 10.39 | 9.95 | 9.95 | 9.95 | -0.50% | 600 |
| Jan 14, 2026 | 9.67 | 10.10 | 9.67 | 10.00 | 10.00 | 8.70% | 6,820 |
| Jan 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -7.54% | 300 |
| Jan 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.66% | 600 |
| Jan 9, 2026 | 9.75 | 10.66 | 9.75 | 10.66 | 10.66 | 14.38% | 1,500 |
| Jan 8, 2026 | 9.28 | 9.38 | 9.28 | 9.32 | 9.32 | 9.39% | 1,800 |
| Jan 7, 2026 | 8.57 | 8.57 | 8.52 | 8.52 | 8.52 | -12.35% | 2,300 |
| Jan 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.46% | 700 |
| Jan 5, 2026 | 9.21 | 9.21 | 8.88 | 8.88 | 8.88 | 8.29% | 3,200 |
| Jan 2, 2026 | 8.09 | 8.20 | 8.09 | 8.20 | 8.20 | 2.50% | 2,001 |
| Dec 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15.94% | 500 |
| Dec 30, 2025 | 6.84 | 6.90 | 6.84 | 6.90 | 6.90 | -3.09% | 700 |
| Dec 29, 2025 | 6.83 | 7.12 | 6.83 | 7.12 | 7.12 | -8.72% | 600 |
| Dec 24, 2025 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | 1.30% | 300 |
| Dec 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -14.06% | 1,000 |
| Dec 22, 2025 | 9.01 | 9.01 | 8.96 | 8.96 | 8.96 | 5.04% | 1,051 |
| Dec 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% | 200 |
| Dec 18, 2025 | 7.82 | 8.66 | 7.82 | 8.66 | 8.66 | 7.58% | 1,100 |
| Dec 17, 2025 | 8.29 | 8.29 | 8.05 | 8.05 | 8.05 | -7.04% | 600 |
| Dec 16, 2025 | 8.77 | 8.77 | 8.66 | 8.66 | 8.66 | 4.97% | 2,400 |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.61% | 403 |
| Dec 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 6.49% | 210 |
| Dec 11, 2025 | 7.27 | 7.55 | 7.27 | 7.55 | 7.55 | 12.18% | 600 |
| Dec 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 6.83% | 400 |
| Dec 9, 2025 | 6.35 | 6.35 | 6.29 | 6.30 | 6.30 | 3.70% | 878 |
| Dec 8, 2025 | 5.92 | 6.08 | 5.92 | 6.08 | 6.08 | 21.99% | 938 |
| Dec 5, 2025 | 5.17 | 5.17 | 4.98 | 4.98 | 4.98 | -16.86% | 1,000 |
| Dec 4, 2025 | 5.98 | 6.00 | 5.98 | 5.99 | 5.99 | -0.33% | 3,800 |
| Dec 3, 2025 | 5.86 | 6.01 | 5.86 | 6.01 | 6.01 | -8.24% | 4,000 |
| Nov 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -9.78% | 800 |