SavvyShort Geared Natural Gas ETF (TSX:GASD)
Canada · Delayed Price · Currency is CAD 5.00
-0.19 (-3.66%)
Sep 22, 2026, 12:42 PM EST
TSX:GASD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -2.34% | 3,900 |
| Aug 27, 2026 | 5.07 | 5.12 | 5.04 | 5.12 | 5.12 | -3.21% | 1,401 |
| Aug 26, 2026 | 5.25 | 5.29 | 5.18 | 5.29 | 5.29 | -2.76% | 1,201 |
| Aug 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -5.39% | 3,402 |
| Aug 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.64% | 101 |
| Aug 5, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 3.79% | 3,000 |
| Jul 30, 2026 | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | 4.68% | 2,100 |
| Jul 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.28% | 187 |
| Jul 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 26.27% | 100 |
| Jun 26, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 4.34 | -4.41% | 4,812 |
| Jun 25, 2026 | 4.52 | 4.54 | 4.50 | 4.54 | 4.54 | 2.71% | 6,515 |
| Jun 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | 100 |
| Jun 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -7.50% | 200 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 143 |
| Jun 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.09% | 200 |
| Jun 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -4.03% | 100 |
| Jun 9, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.67% | 6,400 |
| Jun 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -11.24% | 101 |
| May 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 6.74% | 500 |
| May 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.40% | 4,501 |
| May 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -6.76% | 11,010 |
| May 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.79% | 2,500 |
| May 12, 2026 | 4.97 | 5.02 | 4.97 | 5.02 | 5.02 | 2.45% | 302 |
| May 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -16.95% | 2,501 |
| Apr 29, 2026 | 5.86 | 5.92 | 5.86 | 5.90 | 5.90 | 2.25% | 5,501 |
| Apr 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% | 2,000 |
| Apr 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.16% | 147 |
| Apr 15, 2026 | 5.46 | 5.56 | 5.46 | 5.56 | 5.56 | 0.54% | 1,000 |
| Apr 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 17.53% | 506 |
| Apr 7, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.75% | 3,508 |
| Apr 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -5.47% | 200 |
| Apr 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.70% | 3,500 |
| Apr 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 7.85% | 1,149 |
| Mar 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.50% | 100 |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3.32% | 1,065 |
| Mar 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 4,500 |
| Mar 24, 2026 | 4.52 | 4.62 | 4.52 | 4.52 | 4.52 | 0.44% | 9,209 |