NG Energy International Corp. (TSX:GASX)
Canada · Delayed Price · Currency is CAD 1.370
-0.100 (-6.80%)
Aug 18, 2026, 4:00 PM EST
NG Energy International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -6.80% | 210,572 |
| Aug 17, 2026 | 1.46 | 1.53 | 1.44 | 1.47 | 1.47 | 2.80% | 284,118 |
| Aug 14, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 1.43 | 2.14% | 174,609 |
| Aug 13, 2026 | 1.51 | 1.55 | 1.39 | 1.40 | 1.40 | -10.26% | 413,387 |
| Aug 12, 2026 | 1.51 | 1.58 | 1.47 | 1.56 | 1.56 | 4.00% | 224,958 |
| Aug 11, 2026 | 1.44 | 1.51 | 1.43 | 1.50 | 1.50 | 4.17% | 489,157 |
| Aug 10, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 1.44 | 5.11% | 173,643 |
| Aug 7, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 245,258 |
| Aug 6, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | 1.53% | 567,947 |
| Aug 5, 2026 | 1.25 | 1.32 | 1.20 | 1.31 | 1.31 | 6.50% | 283,919 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -4.65% | 163,767 |
| Jul 31, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 1.29 | 5.74% | 93,100 |
| Jul 30, 2026 | 1.23 | 1.28 | 1.22 | 1.22 | 1.22 | -2.40% | 119,062 |
| Jul 29, 2026 | 1.32 | 1.37 | 1.22 | 1.25 | 1.25 | -3.85% | 355,430 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.25 | 1.30 | 1.30 | -5.80% | 208,201 |
| Jul 27, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -3.50% | 102,822 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -0.69% | 12,646 |
| Jul 23, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 3.60% | 96,183 |
| Jul 22, 2026 | 1.38 | 1.49 | 1.38 | 1.39 | 1.39 | -3.47% | 128,353 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 92,844 |
| Jul 20, 2026 | 1.34 | 1.38 | 1.32 | 1.38 | 1.38 | 3.76% | 151,598 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.26 | 1.33 | 1.33 | 3.91% | 350,594 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.26 | 1.28 | 1.28 | -3.03% | 173,150 |
| Jul 15, 2026 | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 95,301 |
| Jul 14, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | 2.29% | 164,832 |
| Jul 13, 2026 | 1.43 | 1.45 | 1.31 | 1.31 | 1.31 | -7.09% | 130,790 |
| Jul 10, 2026 | 1.48 | 1.53 | 1.28 | 1.41 | 1.41 | 6.82% | 339,021 |
| Jul 9, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -2.22% | 61,209 |
| Jul 8, 2026 | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | 3.05% | 155,220 |
| Jul 7, 2026 | 1.34 | 1.41 | 1.31 | 1.31 | 1.31 | -4.38% | 157,624 |
| Jul 6, 2026 | 1.45 | 1.46 | 1.37 | 1.37 | 1.37 | -5.52% | 120,511 |
| Jul 3, 2026 | 1.35 | 1.46 | 1.35 | 1.45 | 1.45 | 7.41% | 139,827 |
| Jul 2, 2026 | 1.42 | 1.42 | 1.29 | 1.35 | 1.35 | -4.93% | 621,952 |
| Jun 30, 2026 | 1.32 | 1.47 | 1.32 | 1.42 | 1.42 | - | 166,436 |
| Jun 29, 2026 | 1.42 | 1.45 | 1.40 | 1.42 | 1.42 | -0.70% | 91,544 |
| Jun 26, 2026 | 1.45 | 1.49 | 1.43 | 1.43 | 1.43 | -2.05% | 119,083 |
| Jun 25, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 34,400 |
| Jun 24, 2026 | 1.50 | 1.52 | 1.45 | 1.45 | 1.45 | -6.45% | 115,242 |
| Jun 23, 2026 | 1.48 | 1.56 | 1.48 | 1.55 | 1.55 | 5.44% | 200,885 |
| Jun 22, 2026 | 1.50 | 1.53 | 1.47 | 1.47 | 1.47 | -2.00% | 44,311 |
| Jun 19, 2026 | 1.44 | 1.52 | 1.44 | 1.50 | 1.50 | -1.32% | 86,575 |
| Jun 18, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 103,119 |
| Jun 17, 2026 | 1.51 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 144,562 |
| Jun 16, 2026 | 1.53 | 1.60 | 1.52 | 1.55 | 1.55 | -1.27% | 104,817 |
| Jun 15, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 1.29% | 120,787 |
| Jun 12, 2026 | 1.50 | 1.60 | 1.50 | 1.55 | 1.55 | 1.97% | 88,100 |
| Jun 11, 2026 | 1.50 | 1.57 | 1.50 | 1.52 | 1.52 | 1.33% | 96,550 |
| Jun 10, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 232,375 |
| Jun 9, 2026 | 1.56 | 1.59 | 1.50 | 1.51 | 1.51 | -4.43% | 167,686 |
| Jun 8, 2026 | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | - | 336,507 |