NG Energy International Corp. (TSX:GASX)
Canada · Delayed Price · Currency is CAD 1.300
-0.020 (-1.52%)
Sep 10, 2026, 3:59 PM EST
NG Energy International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | - | -3.03% | 252,154 |
| Sep 9, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | 1.32 | 0.76% | 215,685 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -5.07% | 328,831 |
| Sep 4, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 5.34% | 433,392 |
| Sep 3, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | 1.31 | -2.96% | 372,890 |
| Sep 2, 2026 | 1.40 | 1.40 | 1.21 | 1.35 | 1.35 | -0.74% | 2,855,700 |
| Sep 1, 2026 | 1.39 | 1.42 | 1.34 | 1.36 | 1.36 | -1.45% | 456,163 |
| Aug 31, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | 0.73% | 304,148 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | 162,545 |
| Aug 27, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 84,739 |
| Aug 26, 2026 | 1.43 | 1.46 | 1.37 | 1.37 | 1.37 | -5.52% | 165,083 |
| Aug 25, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 1.45 | 2.11% | 196,068 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 106,081 |
| Aug 21, 2026 | 1.45 | 1.48 | 1.42 | 1.44 | 1.44 | - | 107,758 |
| Aug 20, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | 2.13% | 205,633 |
| Aug 19, 2026 | 1.44 | 1.46 | 1.41 | 1.41 | 1.41 | 2.92% | 197,314 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -6.80% | 210,572 |
| Aug 17, 2026 | 1.46 | 1.53 | 1.44 | 1.47 | 1.47 | 2.80% | 284,118 |
| Aug 14, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 1.43 | 2.14% | 174,609 |
| Aug 13, 2026 | 1.51 | 1.55 | 1.39 | 1.40 | 1.40 | -10.26% | 413,387 |
| Aug 12, 2026 | 1.51 | 1.58 | 1.47 | 1.56 | 1.56 | 4.00% | 224,958 |
| Aug 11, 2026 | 1.44 | 1.51 | 1.43 | 1.50 | 1.50 | 4.17% | 489,157 |
| Aug 10, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 1.44 | 5.11% | 173,643 |
| Aug 7, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 245,258 |
| Aug 6, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | 1.53% | 567,947 |
| Aug 5, 2026 | 1.25 | 1.32 | 1.20 | 1.31 | 1.31 | 6.50% | 283,919 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -4.65% | 163,767 |
| Jul 31, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 1.29 | 5.74% | 93,100 |
| Jul 30, 2026 | 1.23 | 1.28 | 1.22 | 1.22 | 1.22 | -2.40% | 119,062 |
| Jul 29, 2026 | 1.32 | 1.37 | 1.22 | 1.25 | 1.25 | -3.85% | 355,430 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.25 | 1.30 | 1.30 | -5.80% | 208,201 |
| Jul 27, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -3.50% | 102,822 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -0.69% | 12,646 |
| Jul 23, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 3.60% | 96,183 |
| Jul 22, 2026 | 1.38 | 1.49 | 1.38 | 1.39 | 1.39 | -3.47% | 128,353 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 92,844 |
| Jul 20, 2026 | 1.34 | 1.38 | 1.32 | 1.38 | 1.38 | 3.76% | 151,598 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.26 | 1.33 | 1.33 | 3.91% | 350,594 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.26 | 1.28 | 1.28 | -3.03% | 173,150 |
| Jul 15, 2026 | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 95,301 |
| Jul 14, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | 2.29% | 164,832 |
| Jul 13, 2026 | 1.43 | 1.45 | 1.31 | 1.31 | 1.31 | -7.09% | 130,790 |
| Jul 10, 2026 | 1.48 | 1.53 | 1.28 | 1.41 | 1.41 | 6.82% | 339,021 |
| Jul 9, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -2.22% | 61,209 |
| Jul 8, 2026 | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | 3.05% | 155,220 |
| Jul 7, 2026 | 1.34 | 1.41 | 1.31 | 1.31 | 1.31 | -4.38% | 157,624 |
| Jul 6, 2026 | 1.45 | 1.46 | 1.37 | 1.37 | 1.37 | -5.52% | 120,511 |
| Jul 3, 2026 | 1.35 | 1.46 | 1.35 | 1.45 | 1.45 | 7.41% | 139,827 |
| Jul 2, 2026 | 1.42 | 1.42 | 1.29 | 1.35 | 1.35 | -4.93% | 621,952 |
| Jun 30, 2026 | 1.32 | 1.47 | 1.32 | 1.42 | 1.42 | - | 166,436 |