TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	57.40	57.67	57.40	57.65	57.65	0.73%	885
Dec 18, 2025	57.37	57.37	57.19	57.23	57.23	0.65%	1,754
Dec 17, 2025	57.95	57.95	56.86	56.86	56.86	-0.46%	1,639
Dec 16, 2025	57.25	57.25	57.12	57.12	57.12	-0.31%	2,044
Dec 15, 2025	57.71	57.71	57.29	57.30	57.30	-0.02%	1,934
Dec 12, 2025	57.64	57.64	57.28	57.31	57.31	-0.66%	6,439
Dec 11, 2025	57.58	57.69	57.58	57.69	57.69	0.26%	6,820
Dec 10, 2025	57.49	57.54	57.49	57.54	57.54	0.12%	1,965
Dec 9, 2025	57.47	57.47	57.47	57.47	57.47	-0.05%	1,357
Dec 8, 2025	57.50	57.50	57.50	57.50	57.50	0.21%	2,369
Dec 5, 2025	57.38	57.38	57.38	57.38	57.38	-0.38%	369
Dec 4, 2025	57.47	57.60	57.47	57.60	57.60	0.26%	1,529
Dec 3, 2025	57.45	57.45	57.45	57.45	57.45	0.21%	517
Dec 2, 2025	57.30	57.33	57.28	57.33	57.33	-0.09%	1,868
Dec 1, 2025	57.24	57.38	57.24	57.38	57.38	-0.17%	555
Nov 28, 2025	57.48	57.48	57.48	57.48	57.48	-0.29%	1,258
Nov 27, 2025	57.56	57.79	57.54	57.65	57.65	0.23%	4,924
Nov 26, 2025	57.35	57.52	57.35	57.52	57.52	1.13%	2,712
Nov 25, 2025	56.88	56.88	56.88	56.88	56.88	0.04%	2,065
Nov 24, 2025	56.50	56.86	56.50	56.86	56.86	0.62%	1,000
Nov 21, 2025	56.19	56.51	56.19	56.51	56.51	1.02%	1,985
Nov 20, 2025	56.82	56.82	55.94	55.94	55.94	-0.94%	7,973
Nov 19, 2025	56.45	56.47	56.37	56.47	56.47	0.55%	1,283
Nov 18, 2025	56.02	56.25	56.02	56.16	56.16	-0.64%	5,116
Nov 17, 2025	56.87	56.88	56.52	56.52	56.52	-0.91%	5,386
Nov 14, 2025	56.73	57.04	56.73	57.04	57.04	0.11%	828
Nov 13, 2025	57.29	57.29	56.98	56.98	56.98	-1.18%	546
Nov 12, 2025	58.18	58.18	57.61	57.66	57.66	0.49%	1,807
Nov 11, 2025	57.95	57.95	57.38	57.38	57.38	-0.14%	5,682
Nov 10, 2025	57.49	57.49	57.32	57.46	57.46	1.13%	2,524
Nov 7, 2025	56.90	56.90	56.66	56.82	56.82	-0.63%	1,108
Nov 6, 2025	57.67	57.67	57.07	57.18	57.18	-0.82%	1,893
Nov 5, 2025	57.52	57.68	57.52	57.65	57.65	0.45%	4,817
Nov 4, 2025	57.65	57.65	57.34	57.39	57.39	-0.76%	8,310
Nov 3, 2025	58.35	58.35	57.70	57.83	57.83	0.07%	6,685
Oct 31, 2025	58.03	58.03	57.79	57.79	57.79	0.16%	746
Oct 30, 2025	57.78	57.78	57.70	57.70	57.70	-0.05%	313
Oct 29, 2025	58.02	58.02	57.73	57.73	57.73	-0.50%	8,994
Oct 28, 2025	57.88	58.02	57.86	58.02	58.02	0.02%	2,412
Oct 27, 2025	58.01	58.01	58.01	58.01	58.01	0.64%	605
Oct 24, 2025	57.39	57.64	57.39	57.64	57.64	1.03%	807
Oct 23, 2025	57.05	57.05	57.05	57.05	57.05	-0.11%	813
Oct 22, 2025	57.38	57.38	57.11	57.11	57.11	-0.68%	2,629
Oct 20, 2025	57.50	57.50	57.50	57.50	57.50	0.61%	225
Oct 17, 2025	56.82	57.18	56.82	57.15	57.15	-0.17%	4,811
Oct 16, 2025	57.55	57.55	57.25	57.25	57.25	-0.52%	3,880
Oct 15, 2025	57.55	57.55	57.55	57.55	57.55	0.89%	1,026
Oct 14, 2025	56.68	57.22	56.62	57.04	57.04	0.92%	2,483
Oct 10, 2025	58.06	58.06	56.52	56.52	56.52	-1.31%	9,859
Oct 9, 2025	58.28	58.28	57.27	57.27	57.27	-0.09%	946