Skip to main content
logo
iShares ESG Balanced ETF Portfolio (TSX:GBAL)
Canada flag Canada · Delayed Price · Currency is CAD
56.68
-0.60 (-1.05%)
Mar 12, 2026, 3:54 PM EST

TSX:GBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202657.3057.3057.2857.2857.28-0.54%516
Mar 10, 202657.6857.6857.4857.5957.590.17%2,714
Mar 9, 202656.4157.5356.4157.4957.490.59%5,403
Mar 6, 202657.6557.6557.1557.1557.15-1.26%3,687
Mar 5, 202658.9158.9157.7257.8857.88-0.62%4,840
Mar 4, 202658.2158.2458.2158.2458.240.57%2,781
Mar 3, 202658.6658.6657.3657.9157.91-1.30%3,604
Mar 2, 202658.4758.6758.4058.6758.67-0.09%4,974
Feb 27, 202659.4059.4058.6958.7258.72-0.64%2,867
Feb 26, 202659.5959.5959.0059.1059.10-0.19%6,710
Feb 25, 202659.1359.2159.1359.2159.211.02%1,015
Feb 24, 202658.7558.7558.6158.6158.610.05%3,287
Feb 23, 202658.9658.9658.5858.5858.58-0.46%1,860
Feb 20, 202658.4858.8558.4858.8558.850.77%1,381
Feb 19, 202658.3858.4058.3858.4058.400.05%413
Feb 18, 202658.3758.3758.3758.3758.370.36%1,481
Feb 17, 202658.1258.1658.1258.1658.160.17%3,256
Feb 13, 202658.1058.2458.0458.0658.060.14%2,277
Feb 12, 202658.7458.7457.9857.9857.98-0.77%1,966
Feb 11, 202659.0059.0058.4358.4358.43-0.05%1,360
Feb 10, 202658.4058.4658.4058.4658.460.14%674
Feb 9, 202658.0058.4058.0058.3858.380.53%1,439
Feb 6, 202658.0058.0757.8558.0758.071.63%11,381
Feb 5, 202657.7557.7557.1457.1457.14-0.44%2,390
Feb 4, 202657.6257.6257.3957.3957.39-0.40%2,713
Feb 3, 202658.0758.0757.4857.6257.62-0.77%909
Feb 2, 202657.9158.1957.9158.0758.070.59%27,539
Jan 30, 202658.2458.2457.7057.7357.73-0.41%1,572
Jan 29, 202658.3358.3357.8557.9757.97-0.65%1,128
Jan 28, 202658.3258.3558.3258.3558.35-0.22%1,217
Jan 27, 202658.6258.6258.4858.4858.48-321
Jan 26, 202658.6158.6158.4858.4858.480.22%6,110
Jan 23, 202658.4558.4558.3558.3558.35-0.17%3,175
Jan 22, 202658.6958.6958.4558.4558.450.12%685
Jan 21, 202658.0558.5058.0558.3858.380.64%2,705
Jan 20, 202658.3858.3857.9858.0158.01-1.19%1,867
Jan 19, 202658.7958.7958.5458.7158.71-0.32%3,850
Jan 16, 202658.9158.9758.9058.9058.90-6,248
Jan 15, 202658.7559.0058.7558.9058.900.58%1,147
Jan 14, 202659.2659.2658.5258.5658.56-0.24%3,809
Jan 13, 202659.0259.0258.6858.7058.70-0.24%3,245
Jan 12, 202658.7158.8758.7158.8458.840.15%4,102
Jan 9, 202659.1659.1658.5558.7558.750.63%3,882
Jan 8, 202658.4658.4658.2558.3858.38-0.14%969
Jan 7, 202659.0059.0058.4358.4658.46-0.07%5,475
Jan 6, 202658.3358.5058.3358.5058.500.64%7,473
Jan 5, 202658.0958.1757.5758.1358.130.96%3,338
Jan 2, 202657.8457.8457.5857.5857.580.21%5,814
Dec 31, 202557.7557.7557.4657.4657.46-0.36%1,045
Dec 30, 202557.8957.8957.6757.6757.67-0.31%889