TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	58.71	58.75	58.71	58.75	-	-	1,188
Jan 9, 2026	59.16	59.16	58.55	58.75	58.75	0.63%	3,882
Jan 8, 2026	58.46	58.46	58.25	58.38	58.38	-0.14%	969
Jan 7, 2026	59.00	59.00	58.43	58.46	58.46	-0.07%	5,475
Jan 6, 2026	58.33	58.50	58.33	58.50	58.50	0.64%	7,473
Jan 5, 2026	58.09	58.17	57.57	58.13	58.13	0.96%	3,338
Jan 2, 2026	57.84	57.84	57.58	57.58	57.58	0.21%	5,814
Dec 31, 2025	57.75	57.75	57.46	57.46	57.46	-0.36%	1,045
Dec 30, 2025	57.89	57.89	57.67	57.67	57.67	-0.31%	889
Dec 29, 2025	57.93	57.93	57.80	57.85	57.69	0.02%	1,830
Dec 24, 2025	57.84	57.84	57.84	57.84	57.68	-0.05%	802
Dec 23, 2025	57.65	57.89	57.65	57.87	57.71	0.16%	1,681
Dec 22, 2025	57.80	57.80	57.74	57.78	57.62	0.23%	9,056
Dec 19, 2025	57.40	57.67	57.40	57.65	57.49	0.73%	885
Dec 18, 2025	57.37	57.37	57.19	57.23	57.07	0.65%	1,754
Dec 17, 2025	57.95	57.95	56.86	56.86	56.70	-0.46%	1,639
Dec 16, 2025	57.25	57.25	57.12	57.12	56.96	-0.31%	2,044
Dec 15, 2025	57.71	57.71	57.29	57.30	57.14	-0.02%	1,934
Dec 12, 2025	57.64	57.64	57.28	57.31	57.15	-0.66%	6,439
Dec 11, 2025	57.58	57.69	57.58	57.69	57.53	0.26%	6,820
Dec 10, 2025	57.49	57.54	57.49	57.54	57.38	0.12%	1,965
Dec 9, 2025	57.47	57.47	57.47	57.47	57.31	-0.05%	1,357
Dec 8, 2025	57.50	57.50	57.50	57.50	57.34	0.21%	2,369
Dec 5, 2025	57.38	57.38	57.38	57.38	57.22	-0.38%	369
Dec 4, 2025	57.47	57.60	57.47	57.60	57.44	0.26%	1,529
Dec 3, 2025	57.45	57.45	57.45	57.45	57.29	0.21%	517
Dec 2, 2025	57.30	57.33	57.28	57.33	57.17	-0.09%	1,868
Dec 1, 2025	57.24	57.38	57.24	57.38	57.22	-0.17%	555
Nov 28, 2025	57.48	57.48	57.48	57.48	57.32	-0.29%	1,258
Nov 27, 2025	57.56	57.79	57.54	57.65	57.49	0.23%	4,924
Nov 26, 2025	57.35	57.52	57.35	57.52	57.36	1.13%	2,712
Nov 25, 2025	56.88	56.88	56.88	56.88	56.72	0.04%	2,065
Nov 24, 2025	56.50	56.86	56.50	56.86	56.70	0.62%	1,000
Nov 21, 2025	56.19	56.51	56.19	56.51	56.35	1.02%	1,985
Nov 20, 2025	56.82	56.82	55.94	55.94	55.78	-0.94%	7,973
Nov 19, 2025	56.45	56.47	56.37	56.47	56.31	0.55%	1,283
Nov 18, 2025	56.02	56.25	56.02	56.16	56.00	-0.64%	5,116
Nov 17, 2025	56.87	56.88	56.52	56.52	56.36	-0.91%	5,386
Nov 14, 2025	56.73	57.04	56.73	57.04	56.88	0.11%	828
Nov 13, 2025	57.29	57.29	56.98	56.98	56.82	-1.18%	546
Nov 12, 2025	58.18	58.18	57.61	57.66	57.50	0.49%	1,807
Nov 11, 2025	57.95	57.95	57.38	57.38	57.22	-0.14%	5,682
Nov 10, 2025	57.49	57.49	57.32	57.46	57.30	1.13%	2,524
Nov 7, 2025	56.90	56.90	56.66	56.82	56.66	-0.63%	1,108
Nov 6, 2025	57.67	57.67	57.07	57.18	57.02	-0.82%	1,893
Nov 5, 2025	57.52	57.68	57.52	57.65	57.49	0.45%	4,817
Nov 4, 2025	57.65	57.65	57.34	57.39	57.23	-0.76%	8,310
Nov 3, 2025	58.35	58.35	57.70	57.83	57.67	0.07%	6,685
Oct 31, 2025	58.03	58.03	57.79	57.79	57.63	0.16%	746
Oct 30, 2025	57.78	57.78	57.70	57.70	57.54	-0.05%	313