TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	53.75	53.75	53.75	53.75	53.75	-	199
Jul 15, 2025	53.80	53.80	53.75	53.75	53.75	-0.24%	2,431
Jul 14, 2025	53.80	53.93	53.80	53.88	53.88	0.11%	4,229
Jul 11, 2025	53.82	53.82	53.82	53.82	53.82	-0.44%	1,000
Jul 10, 2025	54.12	54.13	54.06	54.06	54.06	-	4,100
Jul 9, 2025	54.50	54.50	53.98	54.06	54.06	0.48%	749
Jul 8, 2025	53.90	53.90	53.80	53.80	53.80	-	1,900
Jul 7, 2025	54.42	54.42	53.80	53.80	53.80	0.09%	1,046
Jul 4, 2025	53.83	53.83	53.74	53.75	53.75	-	4,709
Jul 3, 2025	53.65	53.78	53.65	53.75	53.75	0.22%	1,007
Jul 2, 2025	54.16	54.16	53.58	53.63	53.63	-0.20%	3,300
Jun 30, 2025	53.70	53.74	53.55	53.74	53.74	0.37%	1,600
Jun 27, 2025	53.54	53.54	53.54	53.54	53.54	0.39%	400
Jun 26, 2025	53.20	53.33	53.19	53.33	53.33	-0.54%	6,416
Jun 25, 2025	53.62	53.62	53.62	53.62	53.62	0.37%	-
Jun 24, 2025	53.42	53.42	53.42	53.42	53.09	0.64%	700
Jun 23, 2025	53.47	53.47	52.85	53.08	52.75	0.40%	4,115
Jun 20, 2025	52.80	52.87	52.80	52.87	52.54	0.06%	210
Jun 19, 2025	52.77	52.84	52.75	52.84	52.51	-0.06%	7,500
Jun 18, 2025	52.86	52.99	52.86	52.87	52.54	0.08%	21,500
Jun 17, 2025	52.88	52.88	52.83	52.83	52.50	-0.13%	8,100
Jun 16, 2025	53.35	53.35	52.87	52.90	52.57	0.51%	1,829
Jun 13, 2025	52.74	52.79	52.63	52.63	52.30	-0.89%	1,626
Jun 12, 2025	53.12	53.12	53.10	53.10	52.77	0.02%	341
Jun 11, 2025	53.76	53.76	53.03	53.09	52.76	-0.02%	800
Jun 10, 2025	53.10	53.10	53.10	53.10	52.77	0.17%	400
Jun 9, 2025	53.64	53.64	53.01	53.01	52.68	-0.13%	1,846
Jun 6, 2025	53.29	53.29	53.02	53.08	52.75	0.26%	2,800
Jun 5, 2025	52.80	53.02	52.80	52.94	52.61	-0.15%	9,600
Jun 4, 2025	53.21	53.21	52.99	53.02	52.69	0.06%	2,349
Jun 3, 2025	52.99	52.99	52.99	52.99	52.66	0.28%	400
Jun 2, 2025	52.50	52.84	52.50	52.84	52.51	0.04%	1,709
May 30, 2025	52.82	52.82	52.82	52.82	52.49	-	-
May 29, 2025	53.05	53.05	52.82	52.82	52.49	0.17%	500
May 28, 2025	52.84	52.84	52.73	52.73	52.40	-0.08%	500
May 27, 2025	52.77	52.77	52.77	52.77	52.44	1.34%	347
May 26, 2025	52.07	52.07	52.07	52.07	51.74	-	-
May 23, 2025	52.08	52.13	52.01	52.07	51.74	-0.65%	3,703
May 22, 2025	52.46	52.46	52.41	52.41	52.08	-0.46%	1,816
May 21, 2025	53.22	53.22	52.64	52.65	52.32	-0.45%	4,307
May 20, 2025	53.45	53.45	52.89	52.89	52.56	0.08%	3,705
May 16, 2025	52.85	52.85	52.85	52.85	52.52	0.48%	300
May 15, 2025	52.59	52.60	52.59	52.60	52.27	0.23%	1,200
May 14, 2025	52.48	52.48	52.48	52.48	52.15	0.11%	4,131
May 13, 2025	52.40	52.47	52.40	52.42	52.09	0.44%	1,636
May 12, 2025	52.03	52.19	52.03	52.19	51.86	1.16%	1,401
May 9, 2025	51.65	51.65	51.53	51.59	51.27	0.27%	1,000
May 8, 2025	51.29	51.45	51.29	51.45	51.13	0.55%	9,136
May 7, 2025	51.11	51.24	51.11	51.17	50.85	0.22%	2,700
May 6, 2025	51.45	51.45	50.97	51.06	50.74	-0.27%	1,915