TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	57.48	57.48	57.48	57.48	57.48	-0.29%	1,258
Nov 27, 2025	57.56	57.79	57.54	57.65	57.65	0.23%	4,924
Nov 26, 2025	57.35	57.52	57.35	57.52	57.52	1.13%	2,712
Nov 25, 2025	56.88	56.88	56.88	56.88	56.88	0.04%	2,065
Nov 24, 2025	56.50	56.86	56.50	56.86	56.86	0.62%	1,000
Nov 21, 2025	56.19	56.51	56.19	56.51	56.51	1.02%	1,985
Nov 20, 2025	56.82	56.82	55.94	55.94	55.94	-0.94%	7,973
Nov 19, 2025	56.45	56.47	56.37	56.47	56.47	0.55%	1,283
Nov 18, 2025	56.02	56.25	56.02	56.16	56.16	-0.64%	5,116
Nov 17, 2025	56.87	56.88	56.52	56.52	56.52	-0.91%	5,386
Nov 14, 2025	56.73	57.04	56.73	57.04	57.04	0.11%	828
Nov 13, 2025	57.29	57.29	56.98	56.98	56.98	-1.18%	546
Nov 12, 2025	58.18	58.18	57.61	57.66	57.66	0.49%	1,807
Nov 11, 2025	57.95	57.95	57.38	57.38	57.38	-0.14%	5,682
Nov 10, 2025	57.49	57.49	57.32	57.46	57.46	1.13%	2,524
Nov 7, 2025	56.90	56.90	56.66	56.82	56.82	-0.63%	1,108
Nov 6, 2025	57.67	57.67	57.07	57.18	57.18	-0.82%	1,893
Nov 5, 2025	57.52	57.68	57.52	57.65	57.65	0.45%	4,817
Nov 4, 2025	57.65	57.65	57.34	57.39	57.39	-0.76%	8,310
Nov 3, 2025	58.35	58.35	57.70	57.83	57.83	0.07%	6,685
Oct 31, 2025	58.03	58.03	57.79	57.79	57.79	0.16%	746
Oct 30, 2025	57.78	57.78	57.70	57.70	57.70	-0.05%	313
Oct 29, 2025	58.02	58.02	57.73	57.73	57.73	-0.50%	8,994
Oct 28, 2025	57.88	58.02	57.86	58.02	58.02	0.02%	2,412
Oct 27, 2025	58.01	58.01	58.01	58.01	58.01	0.64%	605
Oct 24, 2025	57.39	57.64	57.39	57.64	57.64	1.03%	807
Oct 23, 2025	57.05	57.05	57.05	57.05	57.05	-0.11%	813
Oct 22, 2025	57.38	57.38	57.11	57.11	57.11	-0.68%	2,629
Oct 20, 2025	57.50	57.50	57.50	57.50	57.50	0.61%	225
Oct 17, 2025	56.82	57.18	56.82	57.15	57.15	-0.17%	4,811
Oct 16, 2025	57.55	57.55	57.25	57.25	57.25	-0.52%	3,880
Oct 15, 2025	57.55	57.55	57.55	57.55	57.55	0.89%	1,026
Oct 14, 2025	56.68	57.22	56.62	57.04	57.04	0.92%	2,483
Oct 10, 2025	58.06	58.06	56.52	56.52	56.52	-1.31%	9,859
Oct 9, 2025	58.28	58.28	57.27	57.27	57.27	-0.09%	946
Oct 8, 2025	57.33	57.33	57.23	57.32	57.32	0.21%	1,611
Oct 7, 2025	57.50	57.50	57.20	57.20	57.20	-0.23%	1,470
Oct 6, 2025	57.40	57.40	57.33	57.33	57.33	0.30%	1,306
Oct 3, 2025	57.23	57.28	57.16	57.16	57.16	0.18%	851
Oct 2, 2025	57.07	57.07	57.06	57.06	57.06	0.44%	319
Oct 1, 2025	56.84	56.84	56.81	56.81	56.81	0.57%	2,107
Sep 30, 2025	56.53	56.53	56.49	56.49	56.49	0.09%	2,214
Sep 29, 2025	56.65	56.65	56.44	56.44	56.44	0.53%	5,680
Sep 26, 2025	56.15	56.15	56.14	56.14	56.14	0.18%	1,150
Sep 25, 2025	56.11	56.11	56.04	56.04	56.04	-0.28%	3,002
Sep 24, 2025	56.54	56.54	56.20	56.20	56.20	-0.65%	277
Sep 23, 2025	56.95	56.95	56.57	56.57	56.25	-0.33%	3,051
Sep 22, 2025	56.30	56.76	56.30	56.76	56.43	0.59%	7,595
Sep 19, 2025	56.88	56.88	56.41	56.42	56.10	-0.07%	1,791
Sep 18, 2025	55.03	56.46	55.03	56.46	56.14	0.64%	1,794