TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	59.00	59.00	58.43	58.43	58.43	-0.05%	1,360
Feb 10, 2026	58.40	58.46	58.40	58.46	58.46	0.14%	674
Feb 9, 2026	58.00	58.40	58.00	58.38	58.38	0.53%	1,439
Feb 6, 2026	58.00	58.07	57.85	58.07	58.07	1.63%	11,381
Feb 5, 2026	57.75	57.75	57.14	57.14	57.14	-0.44%	2,390
Feb 4, 2026	57.62	57.62	57.39	57.39	57.39	-0.40%	2,713
Feb 3, 2026	58.07	58.07	57.48	57.62	57.62	-0.77%	909
Feb 2, 2026	57.91	58.19	57.91	58.07	58.07	0.59%	27,539
Jan 30, 2026	58.24	58.24	57.70	57.73	57.73	-0.41%	1,572
Jan 29, 2026	58.33	58.33	57.85	57.97	57.97	-0.65%	1,128
Jan 28, 2026	58.32	58.35	58.32	58.35	58.35	-0.22%	1,217
Jan 27, 2026	58.62	58.62	58.48	58.48	58.48	-	321
Jan 26, 2026	58.61	58.61	58.48	58.48	58.48	0.22%	6,110
Jan 23, 2026	58.45	58.45	58.35	58.35	58.35	-0.17%	3,175
Jan 22, 2026	58.69	58.69	58.45	58.45	58.45	0.12%	685
Jan 21, 2026	58.05	58.50	58.05	58.38	58.38	0.64%	2,705
Jan 20, 2026	58.38	58.38	57.98	58.01	58.01	-1.19%	1,867
Jan 19, 2026	58.79	58.79	58.54	58.71	58.71	-0.32%	3,850
Jan 16, 2026	58.91	58.97	58.90	58.90	58.90	-	6,248
Jan 15, 2026	58.75	59.00	58.75	58.90	58.90	0.58%	1,147
Jan 14, 2026	59.26	59.26	58.52	58.56	58.56	-0.24%	3,809
Jan 13, 2026	59.02	59.02	58.68	58.70	58.70	-0.24%	3,245
Jan 12, 2026	58.71	58.87	58.71	58.84	58.84	0.15%	4,102
Jan 9, 2026	59.16	59.16	58.55	58.75	58.75	0.63%	3,882
Jan 8, 2026	58.46	58.46	58.25	58.38	58.38	-0.14%	969
Jan 7, 2026	59.00	59.00	58.43	58.46	58.46	-0.07%	5,475
Jan 6, 2026	58.33	58.50	58.33	58.50	58.50	0.64%	7,473
Jan 5, 2026	58.09	58.17	57.57	58.13	58.13	0.96%	3,338
Jan 2, 2026	57.84	57.84	57.58	57.58	57.58	0.21%	5,814
Dec 31, 2025	57.75	57.75	57.46	57.46	57.46	-0.36%	1,045
Dec 30, 2025	57.89	57.89	57.67	57.67	57.67	-0.31%	889
Dec 29, 2025	57.93	57.93	57.80	57.85	57.69	0.02%	1,830
Dec 24, 2025	57.84	57.84	57.84	57.84	57.68	-0.05%	802
Dec 23, 2025	57.65	57.89	57.65	57.87	57.71	0.16%	1,681
Dec 22, 2025	57.80	57.80	57.74	57.78	57.62	0.23%	9,056
Dec 19, 2025	57.40	57.67	57.40	57.65	57.49	0.73%	885
Dec 18, 2025	57.37	57.37	57.19	57.23	57.07	0.65%	1,754
Dec 17, 2025	57.95	57.95	56.86	56.86	56.70	-0.46%	1,639
Dec 16, 2025	57.25	57.25	57.12	57.12	56.96	-0.31%	2,044
Dec 15, 2025	57.71	57.71	57.29	57.30	57.14	-0.02%	1,934
Dec 12, 2025	57.64	57.64	57.28	57.31	57.15	-0.66%	6,439
Dec 11, 2025	57.58	57.69	57.58	57.69	57.53	0.26%	6,820
Dec 10, 2025	57.49	57.54	57.49	57.54	57.38	0.12%	1,965
Dec 9, 2025	57.47	57.47	57.47	57.47	57.31	-0.05%	1,357
Dec 8, 2025	57.50	57.50	57.50	57.50	57.34	0.21%	2,369
Dec 5, 2025	57.38	57.38	57.38	57.38	57.22	-0.38%	369
Dec 4, 2025	57.47	57.60	57.47	57.60	57.44	0.26%	1,529
Dec 3, 2025	57.45	57.45	57.45	57.45	57.29	0.21%	517
Dec 2, 2025	57.30	57.33	57.28	57.33	57.17	-0.09%	1,868
Dec 1, 2025	57.24	57.38	57.24	57.38	57.22	-0.17%	555