TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	63.36	63.53	63.36	63.50	63.50	0.91%	1,786
Jun 29, 2026	63.04	63.04	62.93	62.93	62.93	0.37%	2,166
Jun 26, 2026	62.79	62.81	62.70	62.70	62.70	-0.44%	2,725
Jun 25, 2026	63.66	63.66	62.95	62.98	62.98	0.64%	1,629
Jun 24, 2026	63.14	63.14	62.90	62.91	62.58	-0.06%	9,219
Jun 23, 2026	63.00	63.00	62.92	62.95	62.62	-1.02%	2,653
Jun 22, 2026	63.89	63.89	63.60	63.60	63.27	-	4,273
Jun 19, 2026	63.43	63.66	63.43	63.60	63.27	-0.05%	5,435
Jun 18, 2026	63.74	63.74	63.63	63.63	63.30	0.92%	1,035
Jun 17, 2026	63.09	63.47	63.05	63.05	62.72	0.08%	2,264
Jun 16, 2026	63.06	63.13	63.00	63.00	62.67	-0.27%	2,124
Jun 15, 2026	63.35	63.35	63.17	63.17	62.84	1.17%	1,083
Jun 12, 2026	62.40	62.55	62.40	62.44	62.11	0.42%	1,296
Jun 11, 2026	61.64	62.18	61.64	62.18	61.85	1.82%	495
Jun 10, 2026	61.42	62.11	61.07	61.07	60.75	-0.68%	3,721
Jun 9, 2026	61.59	61.59	61.49	61.49	61.17	-0.50%	643
Jun 8, 2026	61.91	61.91	61.80	61.80	61.47	0.77%	1,224
Jun 5, 2026	62.35	62.35	61.33	61.33	61.01	-2.01%	3,585
Jun 4, 2026	62.32	62.59	62.32	62.59	62.26	0.16%	2,210
Jun 3, 2026	62.53	62.53	62.32	62.49	62.16	-0.24%	1,048
Jun 2, 2026	62.33	62.64	62.33	62.64	62.31	0.55%	3,183
Jun 1, 2026	61.90	62.30	61.90	62.30	61.97	0.65%	476
May 29, 2026	61.97	61.97	61.86	61.90	61.57	0.49%	1,366
May 28, 2026	61.55	61.60	61.55	61.60	61.28	0.21%	412
May 27, 2026	61.85	61.85	61.45	61.47	61.15	-0.24%	2,193
May 26, 2026	61.63	61.63	61.49	61.62	61.30	-0.45%	514
May 25, 2026	61.50	61.95	61.50	61.90	61.57	1.49%	5,283
May 22, 2026	61.00	61.25	60.99	60.99	60.67	0.28%	10,929
May 21, 2026	60.66	60.82	60.58	60.82	60.50	0.36%	2,773
May 20, 2026	60.20	60.62	60.00	60.60	60.28	1.24%	5,414
May 19, 2026	60.01	60.01	59.86	59.86	59.55	-0.52%	1,726
May 15, 2026	60.67	60.67	60.17	60.17	59.85	-1.23%	3,668
May 14, 2026	60.79	60.92	60.79	60.92	60.60	0.63%	934
May 13, 2026	60.70	60.70	60.50	60.54	60.22	0.63%	8,206
May 12, 2026	60.60	60.60	60.16	60.16	59.84	-0.73%	2,521
May 11, 2026	60.67	60.73	60.60	60.60	60.28	0.02%	1,266
May 8, 2026	60.57	60.59	60.50	60.59	60.27	0.97%	1,409
May 7, 2026	60.27	60.27	59.90	60.01	59.69	-0.20%	5,678
May 6, 2026	60.13	60.13	60.13	60.13	59.81	1.31%	790
May 5, 2026	59.35	59.35	59.35	59.35	59.04	0.54%	644
May 4, 2026	59.33	59.34	58.99	59.03	58.72	-0.54%	2,623
May 1, 2026	59.17	59.38	59.17	59.35	59.04	0.19%	3,999
Apr 30, 2026	59.19	59.24	59.05	59.24	58.93	0.65%	2,157
Apr 29, 2026	59.04	59.04	58.82	58.86	58.55	-0.56%	1,929
Apr 28, 2026	59.30	59.30	59.14	59.19	58.88	-0.39%	1,744
Apr 27, 2026	59.28	59.42	59.28	59.42	59.11	0.30%	602
Apr 23, 2026	59.58	59.58	59.21	59.24	58.93	-0.35%	1,466
Apr 22, 2026	59.43	59.45	59.43	59.45	59.14	0.22%	1,444
Apr 21, 2026	59.52	59.65	59.32	59.32	59.01	-0.47%	1,885
Apr 20, 2026	59.72	59.72	59.51	59.60	59.29	-0.17%	3,618