TSX:GBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	61.64	61.64	61.64	61.64	-	0.93%	262
Jun 10, 2026	61.42	62.11	61.07	61.07	61.07	-0.68%	3,721
Jun 9, 2026	61.59	61.59	61.49	61.49	61.49	-0.50%	643
Jun 8, 2026	61.91	61.91	61.80	61.80	61.80	0.77%	1,224
Jun 5, 2026	62.35	62.35	61.33	61.33	61.33	-2.01%	3,585
Jun 4, 2026	62.32	62.59	62.32	62.59	62.59	0.16%	2,210
Jun 3, 2026	62.53	62.53	62.32	62.49	62.49	-0.24%	1,048
Jun 2, 2026	62.33	62.64	62.33	62.64	62.64	0.55%	3,183
Jun 1, 2026	61.90	62.30	61.90	62.30	62.30	0.65%	476
May 29, 2026	61.97	61.97	61.86	61.90	61.90	0.49%	1,366
May 28, 2026	61.55	61.60	61.55	61.60	61.60	0.21%	412
May 27, 2026	61.85	61.85	61.45	61.47	61.47	-0.24%	2,193
May 26, 2026	61.63	61.63	61.49	61.62	61.62	-0.45%	514
May 25, 2026	61.50	61.95	61.50	61.90	61.90	1.49%	5,283
May 22, 2026	61.00	61.25	60.99	60.99	60.99	0.28%	10,929
May 21, 2026	60.66	60.82	60.58	60.82	60.82	0.36%	2,773
May 20, 2026	60.20	60.62	60.00	60.60	60.60	1.24%	5,414
May 19, 2026	60.01	60.01	59.86	59.86	59.86	-0.52%	1,726
May 15, 2026	60.67	60.67	60.17	60.17	60.17	-1.23%	3,668
May 14, 2026	60.79	60.92	60.79	60.92	60.92	0.63%	934
May 13, 2026	60.70	60.70	60.50	60.54	60.54	0.63%	8,206
May 12, 2026	60.60	60.60	60.16	60.16	60.16	-0.73%	2,521
May 11, 2026	60.67	60.73	60.60	60.60	60.60	0.02%	1,266
May 8, 2026	60.57	60.59	60.50	60.59	60.59	0.97%	1,409
May 7, 2026	60.27	60.27	59.90	60.01	60.01	-0.20%	5,678
May 6, 2026	60.13	60.13	60.13	60.13	60.13	1.31%	790
May 5, 2026	59.35	59.35	59.35	59.35	59.35	0.54%	644
May 4, 2026	59.33	59.34	58.99	59.03	59.03	-0.54%	2,623
May 1, 2026	59.17	59.38	59.17	59.35	59.35	0.19%	3,999
Apr 30, 2026	59.19	59.24	59.05	59.24	59.24	0.65%	2,157
Apr 29, 2026	59.04	59.04	58.82	58.86	58.86	-0.56%	1,929
Apr 28, 2026	59.30	59.30	59.14	59.19	59.19	-0.39%	1,744
Apr 27, 2026	59.28	59.42	59.28	59.42	59.42	0.30%	602
Apr 23, 2026	59.58	59.58	59.21	59.24	59.24	-0.35%	1,466
Apr 22, 2026	59.43	59.45	59.43	59.45	59.45	0.22%	1,444
Apr 21, 2026	59.52	59.65	59.32	59.32	59.32	-0.47%	1,885
Apr 20, 2026	59.72	59.72	59.51	59.60	59.60	-0.17%	3,618
Apr 17, 2026	59.70	59.70	59.70	59.70	59.70	1.02%	237
Apr 16, 2026	59.35	59.35	59.04	59.10	59.10	0.07%	933
Apr 15, 2026	59.03	59.06	59.03	59.06	59.06	0.03%	2,051
Apr 14, 2026	58.81	59.04	58.71	59.04	59.04	0.80%	4,835
Apr 13, 2026	58.13	58.58	58.13	58.57	58.57	0.62%	1,240
Apr 10, 2026	58.36	58.36	58.21	58.21	58.21	0.54%	1,587
Apr 9, 2026	58.05	58.05	57.90	57.90	57.90	-0.26%	535
Apr 8, 2026	58.43	58.43	58.01	58.05	58.05	2.18%	1,642
Apr 7, 2026	56.81	56.81	56.60	56.81	56.81	-0.46%	2,824
Apr 6, 2026	56.94	57.07	56.94	57.07	57.07	0.28%	4,791
Apr 2, 2026	56.33	56.91	56.33	56.91	56.91	0.30%	2,692
Apr 1, 2026	56.91	56.94	56.74	56.74	56.74	0.60%	1,798
Mar 31, 2026	55.85	56.40	55.85	56.40	56.40	2.16%	462