TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	9.93	9.93	9.93	9.93	9.93	-1.54%	100
Feb 11, 2026	10.08	10.08	10.08	10.08	10.08	0.20%	100
Feb 10, 2026	10.06	10.06	10.06	10.06	10.06	-0.49%	167
Feb 9, 2026	10.11	10.11	10.11	10.11	10.11	1.40%	100
Feb 6, 2026	9.97	9.97	9.97	9.97	9.97	2.89%	100
Feb 5, 2026	9.69	9.69	9.69	9.69	9.69	-2.02%	100
Feb 4, 2026	9.89	9.89	9.89	9.89	9.89	-1.79%	124
Feb 3, 2026	10.10	10.10	10.07	10.07	10.07	-0.59%	2,495
Feb 2, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%	100
Jan 30, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%	8,265
Jan 29, 2026	10.25	10.25	10.25	10.25	10.25	-1.44%	2,952
Jan 28, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%	100
Jan 27, 2026	10.46	10.46	10.46	10.46	10.46	1.06%	4,000
Jan 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	151
Jan 23, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	100
Jan 22, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	100
Jan 21, 2026	10.35	10.35	10.35	10.35	10.35	0.68%	100
Jan 20, 2026	10.28	10.28	10.28	10.28	10.28	-	150
Jan 19, 2026	10.28	10.28	10.28	10.28	10.28	-1.81%	100
Jan 16, 2026	10.49	10.49	10.47	10.47	10.47	-	200
Jan 15, 2026	10.47	10.47	10.47	10.47	10.47	0.58%	250
Jan 14, 2026	10.45	10.45	10.41	10.41	10.41	-0.86%	4,600
Jan 13, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	100
Jan 12, 2026	10.46	10.46	10.46	10.46	10.46	0.67%	101
Jan 9, 2026	10.36	10.39	10.36	10.39	10.39	0.78%	600
Jan 8, 2026	10.31	10.31	10.31	10.31	10.31	-0.91%	120
Jan 7, 2026	10.41	10.41	10.41	10.41	10.41	1.36%	222
Jan 6, 2026	10.27	10.27	10.27	10.27	10.27	0.83%	100
Jan 5, 2026	10.18	10.18	10.18	10.18	10.18	1.90%	100
Jan 2, 2026	9.99	9.99	9.99	9.99	9.99	0.10%	100
Dec 31, 2025	9.98	9.98	9.98	9.98	9.98	-0.60%	100
Dec 30, 2025	10.04	10.04	10.04	10.04	10.04	-0.10%	100
Dec 29, 2025	10.05	10.05	10.05	10.05	10.05	-0.50%	140
Dec 24, 2025	10.10	10.10	10.10	10.10	10.10	-0.20%	100
Dec 23, 2025	10.12	10.12	10.12	10.12	10.12	-	100
Dec 22, 2025	10.12	10.12	10.12	10.12	10.12	0.70%	100
Dec 19, 2025	10.05	10.05	10.05	10.05	10.05	2.24%	100
Dec 16, 2025	9.83	9.83	9.83	9.83	9.83	-1.80%	100
Dec 15, 2025	10.00	10.01	10.00	10.01	10.01	-0.99%	900
Dec 12, 2025	10.04	10.11	10.04	10.11	10.11	-0.59%	2,350
Dec 11, 2025	10.17	10.17	10.17	10.17	10.17	0.79%	100
Dec 10, 2025	10.07	10.09	10.07	10.09	10.09	-0.39%	828
Dec 9, 2025	10.13	10.13	10.13	10.13	10.13	0.30%	100
Dec 8, 2025	10.10	10.10	10.10	10.10	10.10	-0.49%	105
Dec 5, 2025	10.15	10.15	10.15	10.15	10.15	1.10%	100
Dec 3, 2025	10.04	10.04	10.04	10.04	10.04	-1.28%	3,006
Nov 27, 2025	10.17	10.17	10.17	10.17	10.17	0.10%	100
Nov 26, 2025	10.16	10.16	10.16	10.16	10.16	2.32%	100
Nov 24, 2025	9.93	9.93	9.93	9.93	9.93	1.02%	4,000
Nov 21, 2025	9.83	9.83	9.83	9.83	9.83	-1.11%	100