TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.69	9.69	9.69	9.69	9.69	-2.02%	240
Mar 26, 2026	9.89	9.89	9.89	9.89	9.89	0.05%	100
Mar 24, 2026	9.89	9.89	9.89	9.89	9.89	0.15%	100
Mar 23, 2026	9.87	9.87	9.87	9.87	9.87	0.61%	100
Mar 20, 2026	9.81	9.81	9.81	9.81	9.81	0.10%	100
Mar 19, 2026	9.80	9.80	9.80	9.80	9.80	-0.41%	135
Mar 18, 2026	9.84	9.84	9.84	9.84	9.84	-0.15%	100
Mar 17, 2026	9.86	9.86	9.86	9.86	9.86	0.66%	100
Mar 16, 2026	9.79	9.79	9.79	9.79	9.79	0.72%	100
Mar 13, 2026	9.72	9.72	9.72	9.72	9.72	-1.52%	100
Mar 11, 2026	9.87	9.87	9.87	9.87	9.87	-0.20%	100
Mar 10, 2026	9.89	9.89	9.89	9.89	9.89	2.01%	111
Mar 9, 2026	9.70	9.70	9.70	9.70	9.70	-0.31%	100
Mar 6, 2026	9.73	9.73	9.73	9.73	9.73	-0.71%	110
Mar 5, 2026	9.80	9.80	9.80	9.80	9.80	-2.83%	101
Mar 4, 2026	10.08	10.08	10.08	10.08	10.08	-2.51%	100
Mar 2, 2026	10.34	10.34	10.34	10.34	10.34	1.03%	115
Feb 27, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%	2,000
Feb 26, 2026	10.29	10.29	10.29	10.29	10.29	-1.01%	101
Feb 25, 2026	10.39	10.39	10.39	10.39	10.39	0.87%	4,073
Feb 20, 2026	10.28	10.30	10.28	10.30	10.30	0.98%	250
Feb 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.87%	110
Feb 18, 2026	10.24	10.29	10.24	10.29	10.29	2.29%	200
Feb 17, 2026	10.06	10.06	10.06	10.06	10.06	0.40%	100
Feb 13, 2026	10.02	10.02	10.02	10.02	10.02	0.96%	100
Feb 12, 2026	9.93	9.93	9.93	9.93	9.93	-1.54%	100
Feb 11, 2026	10.08	10.08	10.08	10.08	10.08	0.20%	100
Feb 10, 2026	10.06	10.06	10.06	10.06	10.06	-0.49%	167
Feb 9, 2026	10.11	10.11	10.11	10.11	10.11	1.40%	100
Feb 6, 2026	9.97	9.97	9.97	9.97	9.97	2.89%	100
Feb 5, 2026	9.69	9.69	9.69	9.69	9.69	-2.02%	100
Feb 4, 2026	9.89	9.89	9.89	9.89	9.89	-1.79%	124
Feb 3, 2026	10.10	10.10	10.07	10.07	10.07	-0.59%	2,495
Feb 2, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%	100
Jan 30, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%	8,265
Jan 29, 2026	10.25	10.25	10.25	10.25	10.25	-1.44%	2,952
Jan 28, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%	100
Jan 27, 2026	10.46	10.46	10.46	10.46	10.46	1.06%	4,000
Jan 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	151
Jan 23, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	100
Jan 22, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	100
Jan 21, 2026	10.35	10.35	10.35	10.35	10.35	0.68%	100
Jan 20, 2026	10.28	10.28	10.28	10.28	10.28	-	150
Jan 19, 2026	10.28	10.28	10.28	10.28	10.28	-1.81%	100
Jan 16, 2026	10.49	10.49	10.47	10.47	10.47	-	200
Jan 15, 2026	10.47	10.47	10.47	10.47	10.47	0.58%	250
Jan 14, 2026	10.45	10.45	10.41	10.41	10.41	-0.86%	4,600
Jan 13, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	100
Jan 12, 2026	10.46	10.46	10.46	10.46	10.46	0.67%	101
Jan 9, 2026	10.36	10.39	10.36	10.39	10.39	0.78%	600