TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.66	10.66	10.66	10.66	10.66	0.19%	100
Aug 11, 2026	10.64	10.64	10.64	10.64	10.64	-0.33%	100
Aug 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.51%	300
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	2.48%	901
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	0.48%	2,179
Jul 30, 2026	10.42	10.42	10.42	10.42	10.42	-2.89%	100
Jul 29, 2026	10.39	10.73	10.39	10.73	10.73	4.07%	2,169
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	-1.81%	103
Jul 24, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	275
Jul 22, 2026	10.70	10.70	10.70	10.70	10.70	1.18%	340
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	0.05%	600
Jul 17, 2026	10.57	10.57	10.57	10.57	10.57	-0.84%	100
Jul 16, 2026	10.66	10.66	10.66	10.66	10.66	-2.11%	100
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	100
Jul 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%	175
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-3.27%	101
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	-3.66%	100
Jul 3, 2026	11.67	11.76	11.67	11.76	11.76	3.89%	400
Jul 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%	100
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	1.24%	200
Jun 29, 2026	11.29	11.29	11.29	11.29	11.29	2.08%	100
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%	100
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.91%	100
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	0.05%	100
Jun 23, 2026	10.97	10.97	10.97	10.97	10.97	-2.27%	100
Jun 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%	100
Jun 19, 2026	11.27	11.29	11.27	11.29	11.29	0.44%	344
Jun 18, 2026	11.19	11.24	11.19	11.24	11.24	2.09%	200
Jun 17, 2026	11.01	11.01	11.01	11.01	11.01	0.64%	100
Jun 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.68%	100
Jun 15, 2026	11.02	11.02	11.02	11.02	11.02	4.80%	100
Jun 10, 2026	10.51	10.51	10.51	10.51	10.51	-1.59%	100
Jun 9, 2026	10.68	10.68	10.68	10.68	10.68	-1.11%	100
Jun 8, 2026	10.80	10.80	10.80	10.80	10.80	1.31%	2,000
Jun 5, 2026	10.66	10.66	10.66	10.66	10.66	-4.95%	144
Jun 4, 2026	11.22	11.22	11.22	11.22	11.22	0.40%	477
Jun 3, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%	100
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	0.62%	100
Jun 1, 2026	11.23	11.23	11.23	11.23	11.23	1.45%	100
May 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%	100
May 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%	100
May 27, 2026	11.14	11.14	11.14	11.14	11.14	-	100
May 26, 2026	11.14	11.14	11.14	11.14	11.14	1.83%	100
May 25, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%	100
May 22, 2026	11.01	11.01	10.98	10.98	10.98	0.41%	2,100
May 21, 2026	10.94	10.94	10.94	10.94	10.94	0.69%	100
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-2.34%	1,500
May 14, 2026	11.12	11.12	11.12	11.12	11.12	0.91%	100
May 13, 2026	11.02	11.02	11.02	11.02	11.02	-	220
May 11, 2026	11.01	11.02	11.01	11.02	11.02	1.38%	200