TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.53	10.53	10.53	10.53	10.53	1.94%	387
Sep 18, 2026	10.33	10.33	10.33	10.33	10.33	0.78%	100
Sep 16, 2026	10.25	10.25	10.25	10.25	10.25	2.30%	110
Sep 11, 2026	10.02	10.02	10.02	10.02	10.02	0.60%	119
Sep 10, 2026	9.96	9.96	9.96	9.96	9.96	-1.48%	1,900
Sep 8, 2026	10.11	10.11	10.11	10.11	10.11	-0.88%	200
Sep 4, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	100
Sep 3, 2026	10.21	10.21	10.21	10.21	10.21	0.05%	300
Sep 2, 2026	10.21	10.21	10.21	10.21	10.21	-1.40%	100
Aug 31, 2026	10.35	10.35	10.35	10.35	10.35	-1.99%	167
Aug 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	100
Aug 27, 2026	10.57	10.57	10.57	10.57	10.57	0.19%	100
Aug 26, 2026	10.55	10.55	10.55	10.55	10.55	1.25%	100
Aug 25, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%	100
Aug 24, 2026	10.48	10.48	10.48	10.48	10.48	-	100
Aug 21, 2026	10.48	10.48	10.48	10.48	10.48	0.38%	100
Aug 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%	100
Aug 19, 2026	10.46	10.53	10.46	10.53	10.53	-	30,510
Aug 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%	100
Aug 17, 2026	10.65	10.65	10.63	10.63	10.63	-0.28%	474
Aug 12, 2026	10.66	10.66	10.66	10.66	10.66	0.19%	100
Aug 11, 2026	10.64	10.64	10.64	10.64	10.64	-0.33%	100
Aug 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.51%	300
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	2.48%	901
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	0.48%	2,179
Jul 30, 2026	10.42	10.42	10.42	10.42	10.42	-2.89%	100
Jul 29, 2026	10.39	10.73	10.39	10.73	10.73	4.07%	2,169
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	-1.81%	103
Jul 24, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	275
Jul 22, 2026	10.70	10.70	10.70	10.70	10.70	1.18%	340
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	0.05%	600
Jul 17, 2026	10.57	10.57	10.57	10.57	10.57	-0.84%	100
Jul 16, 2026	10.66	10.66	10.66	10.66	10.66	-2.11%	100
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	100
Jul 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%	175
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-3.27%	101
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	-3.66%	100
Jul 3, 2026	11.67	11.76	11.67	11.76	11.76	3.89%	400
Jul 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%	100
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	1.24%	200
Jun 29, 2026	11.29	11.29	11.29	11.29	11.29	2.08%	100
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%	100
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.91%	100
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	0.05%	100
Jun 23, 2026	10.97	10.97	10.97	10.97	10.97	-2.27%	100
Jun 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%	100
Jun 19, 2026	11.27	11.29	11.27	11.29	11.29	0.44%	344
Jun 18, 2026	11.19	11.24	11.19	11.24	11.24	2.09%	200
Jun 17, 2026	11.01	11.01	11.01	11.01	11.01	0.64%	100
Jun 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.68%	100