TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.13	10.13	10.13	10.13	10.13	0.25%	100
Nov 11, 2026	10.10	10.10	10.10	10.10	10.10	1.10%	101
Nov 10, 2026	9.99	9.99	9.99	9.99	9.99	0.15%	100
Nov 9, 2026	9.98	9.98	9.98	9.98	9.98	2.41%	100
Nov 6, 2026	9.74	9.74	9.74	9.74	9.74	1.04%	150
Nov 5, 2026	9.64	9.64	9.64	9.64	9.64	-3.31%	100
Nov 4, 2026	9.97	9.97	9.97	9.97	9.97	0.71%	131
Nov 3, 2026	9.90	9.90	9.90	9.90	9.90	0.41%	100
Oct 30, 2026	9.86	9.86	9.86	9.86	9.86	-2.95%	100
Oct 29, 2026	10.16	10.16	10.16	10.16	10.16	-1.93%	120
Oct 28, 2026	10.36	10.36	10.36	10.36	10.36	2.57%	100
Oct 22, 2026	10.10	10.10	10.10	10.10	10.10	-2.56%	103
Oct 15, 2026	10.37	10.37	10.37	10.37	10.37	0.05%	100
Oct 14, 2026	10.36	10.36	10.36	10.36	10.36	-3.63%	100
Oct 13, 2026	10.75	10.75	10.75	10.75	10.75	2.28%	300
Oct 8, 2026	10.56	10.58	10.51	10.51	10.51	-1.41%	1,650
Oct 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.84%	110
Oct 5, 2026	10.75	10.75	10.75	10.75	10.75	0.94%	1,000
Oct 2, 2026	10.65	10.65	10.65	10.65	10.65	0.28%	100
Sep 30, 2026	10.62	10.62	10.62	10.62	10.62	0.95%	100
Sep 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%	100
Sep 24, 2026	10.61	10.61	10.59	10.59	10.59	0.57%	2,300
Sep 22, 2026	10.53	10.53	10.53	10.53	10.53	1.94%	387
Sep 18, 2026	10.33	10.33	10.33	10.33	10.33	0.78%	100
Sep 16, 2026	10.25	10.25	10.25	10.25	10.25	2.30%	110
Sep 11, 2026	10.02	10.02	10.02	10.02	10.02	0.60%	119
Sep 10, 2026	9.96	9.96	9.96	9.96	9.96	-1.48%	1,900
Sep 8, 2026	10.11	10.11	10.11	10.11	10.11	-0.88%	200
Sep 4, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	100
Sep 3, 2026	10.21	10.21	10.21	10.21	10.21	0.05%	300
Sep 2, 2026	10.21	10.21	10.21	10.21	10.21	-1.40%	100
Aug 31, 2026	10.35	10.35	10.35	10.35	10.35	-1.99%	167
Aug 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	100
Aug 27, 2026	10.57	10.57	10.57	10.57	10.57	0.19%	100
Aug 26, 2026	10.55	10.55	10.55	10.55	10.55	1.25%	100
Aug 25, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%	100
Aug 24, 2026	10.48	10.48	10.48	10.48	10.48	-	100
Aug 21, 2026	10.48	10.48	10.48	10.48	10.48	0.38%	100
Aug 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%	100
Aug 19, 2026	10.46	10.53	10.46	10.53	10.53	-	30,510
Aug 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%	100
Aug 17, 2026	10.65	10.65	10.63	10.63	10.63	-0.28%	474
Aug 12, 2026	10.66	10.66	10.66	10.66	10.66	0.19%	100
Aug 11, 2026	10.64	10.64	10.64	10.64	10.64	-0.33%	100
Aug 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.51%	300
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	2.48%	901
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	0.48%	2,179
Jul 30, 2026	10.42	10.42	10.42	10.42	10.42	-2.89%	100
Jul 29, 2026	10.39	10.73	10.39	10.73	10.73	4.07%	2,169
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	-1.81%	103