TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.02	11.02	11.02	11.02	11.02	-	220
May 11, 2026	11.01	11.02	11.01	11.02	11.02	1.38%	200
May 8, 2026	10.87	10.87	10.87	10.87	10.87	1.30%	101
May 7, 2026	10.73	10.73	10.73	10.73	10.73	-2.28%	100
May 6, 2026	10.98	10.98	10.98	10.98	10.98	2.38%	100
May 5, 2026	10.73	10.73	10.73	10.73	10.73	1.76%	700
May 4, 2026	10.54	10.54	10.54	10.54	10.54	0.86%	100
May 1, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	1,620
Apr 30, 2026	10.47	10.47	10.47	10.47	10.47	2.05%	100
Apr 29, 2026	10.26	10.26	10.26	10.26	10.26	0.49%	100
Apr 28, 2026	10.21	10.21	10.21	10.21	10.21	-2.11%	100
Apr 27, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	100
Apr 24, 2026	10.45	10.45	10.45	10.45	10.45	0.19%	155
Apr 23, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	184
Apr 22, 2026	10.41	10.41	10.41	10.41	10.41	0.68%	100
Apr 21, 2026	10.34	10.34	10.34	10.34	10.34	-	100
Apr 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%	100
Apr 17, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	156
Apr 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%	100
Apr 14, 2026	10.43	10.43	10.43	10.43	10.43	0.97%	164
Apr 13, 2026	10.33	10.33	10.33	10.33	10.33	0.19%	100
Apr 10, 2026	10.31	10.31	10.31	10.31	10.31	0.39%	100
Apr 9, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%	100
Apr 8, 2026	10.32	10.32	10.32	10.32	10.32	2.94%	146
Apr 7, 2026	10.03	10.03	10.03	10.03	10.03	-0.45%	100
Apr 6, 2026	10.07	10.07	10.07	10.07	10.07	0.20%	100
Apr 2, 2026	10.05	10.05	10.05	10.05	10.05	1.06%	101
Apr 1, 2026	9.95	9.95	9.95	9.95	9.95	1.90%	100
Mar 31, 2026	9.76	9.76	9.76	9.76	9.76	0.72%	113
Mar 27, 2026	9.69	9.69	9.69	9.69	9.69	-2.02%	240
Mar 26, 2026	9.89	9.89	9.89	9.89	9.89	0.05%	100
Mar 24, 2026	9.89	9.89	9.89	9.89	9.89	0.15%	100
Mar 23, 2026	9.87	9.87	9.87	9.87	9.87	0.61%	100
Mar 20, 2026	9.81	9.81	9.81	9.81	9.81	0.10%	100
Mar 19, 2026	9.80	9.80	9.80	9.80	9.80	-0.41%	135
Mar 18, 2026	9.84	9.84	9.84	9.84	9.84	-0.15%	100
Mar 17, 2026	9.86	9.86	9.86	9.86	9.86	0.66%	100
Mar 16, 2026	9.79	9.79	9.79	9.79	9.79	0.72%	100
Mar 13, 2026	9.72	9.72	9.72	9.72	9.72	-1.52%	100
Mar 11, 2026	9.87	9.87	9.87	9.87	9.87	-0.20%	100
Mar 10, 2026	9.89	9.89	9.89	9.89	9.89	2.01%	111
Mar 9, 2026	9.70	9.70	9.70	9.70	9.70	-0.31%	100
Mar 6, 2026	9.73	9.73	9.73	9.73	9.73	-0.71%	110
Mar 5, 2026	9.80	9.80	9.80	9.80	9.80	-2.83%	101
Mar 4, 2026	10.08	10.08	10.08	10.08	10.08	-2.51%	100
Mar 2, 2026	10.34	10.34	10.34	10.34	10.34	1.03%	115
Feb 27, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%	2,000
Feb 26, 2026	10.29	10.29	10.29	10.29	10.29	-1.01%	101
Feb 25, 2026	10.39	10.39	10.39	10.39	10.39	0.87%	4,073
Feb 20, 2026	10.28	10.30	10.28	10.30	10.30	0.98%	250