TSX:GBSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%	100
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.91%	100
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	0.05%	100
Jun 23, 2026	10.97	10.97	10.97	10.97	10.97	-2.27%	100
Jun 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%	100
Jun 19, 2026	11.27	11.29	11.27	11.29	11.29	0.44%	344
Jun 18, 2026	11.19	11.24	11.19	11.24	11.24	2.09%	200
Jun 17, 2026	11.01	11.01	11.01	11.01	11.01	0.64%	100
Jun 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.68%	100
Jun 15, 2026	11.02	11.02	11.02	11.02	11.02	4.80%	100
Jun 10, 2026	10.51	10.51	10.51	10.51	10.51	-1.59%	100
Jun 9, 2026	10.68	10.68	10.68	10.68	10.68	-1.11%	100
Jun 8, 2026	10.80	10.80	10.80	10.80	10.80	1.31%	2,000
Jun 5, 2026	10.66	10.66	10.66	10.66	10.66	-4.95%	144
Jun 4, 2026	11.22	11.22	11.22	11.22	11.22	0.40%	477
Jun 3, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%	100
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	0.62%	100
Jun 1, 2026	11.23	11.23	11.23	11.23	11.23	1.45%	100
May 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%	100
May 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%	100
May 27, 2026	11.14	11.14	11.14	11.14	11.14	-	100
May 26, 2026	11.14	11.14	11.14	11.14	11.14	1.83%	100
May 25, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%	100
May 22, 2026	11.01	11.01	10.98	10.98	10.98	0.41%	2,100
May 21, 2026	10.94	10.94	10.94	10.94	10.94	0.69%	100
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-2.34%	1,500
May 14, 2026	11.12	11.12	11.12	11.12	11.12	0.91%	100
May 13, 2026	11.02	11.02	11.02	11.02	11.02	-	220
May 11, 2026	11.01	11.02	11.01	11.02	11.02	1.38%	200
May 8, 2026	10.87	10.87	10.87	10.87	10.87	1.30%	101
May 7, 2026	10.73	10.73	10.73	10.73	10.73	-2.28%	100
May 6, 2026	10.98	10.98	10.98	10.98	10.98	2.38%	100
May 5, 2026	10.73	10.73	10.73	10.73	10.73	1.76%	700
May 4, 2026	10.54	10.54	10.54	10.54	10.54	0.86%	100
May 1, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	1,620
Apr 30, 2026	10.47	10.47	10.47	10.47	10.47	2.05%	100
Apr 29, 2026	10.26	10.26	10.26	10.26	10.26	0.49%	100
Apr 28, 2026	10.21	10.21	10.21	10.21	10.21	-2.11%	100
Apr 27, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	100
Apr 24, 2026	10.45	10.45	10.45	10.45	10.45	0.19%	155
Apr 23, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	184
Apr 22, 2026	10.41	10.41	10.41	10.41	10.41	0.68%	100
Apr 21, 2026	10.34	10.34	10.34	10.34	10.34	-	100
Apr 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%	100
Apr 17, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	156
Apr 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%	100
Apr 14, 2026	10.43	10.43	10.43	10.43	10.43	0.97%	164
Apr 13, 2026	10.33	10.33	10.33	10.33	10.33	0.19%	100
Apr 10, 2026	10.31	10.31	10.31	10.31	10.31	0.39%	100
Apr 9, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%	100