TSX:GBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.49%	199
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	1.63%	200
Mar 24, 2026	26.35	26.35	26.35	26.35	26.35	-1.97%	100
Mar 20, 2026	26.88	26.88	26.88	26.88	26.88	-2.86%	100
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-4.49%	125
Mar 18, 2026	28.97	28.97	28.97	28.97	28.97	-2.82%	102
Mar 17, 2026	29.81	29.81	29.81	29.81	29.81	0.20%	281
Mar 16, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	100
Mar 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%	100
Mar 12, 2026	30.10	30.10	30.10	30.10	30.10	-1.38%	100
Mar 11, 2026	30.52	30.52	30.52	30.52	30.52	-1.20%	100
Mar 10, 2026	30.89	30.89	30.89	30.89	30.89	2.12%	250
Mar 9, 2026	30.18	30.26	30.18	30.25	30.25	-0.59%	300
Mar 6, 2026	30.43	30.43	30.43	30.43	30.43	1.16%	100
Mar 5, 2026	30.08	30.08	30.08	30.08	30.08	-0.95%	100
Mar 4, 2026	30.37	30.37	30.37	30.37	30.37	-3.71%	100
Mar 2, 2026	31.70	31.70	31.47	31.54	31.54	1.58%	1,600
Feb 27, 2026	31.05	31.05	31.05	31.05	31.05	0.88%	100
Feb 26, 2026	30.78	30.78	30.78	30.78	30.78	-0.36%	100
Feb 25, 2026	30.89	30.89	30.89	30.89	30.89	0.55%	100
Feb 24, 2026	30.72	30.72	30.72	30.72	30.72	-1.13%	100
Feb 23, 2026	31.07	31.07	31.07	31.07	31.07	2.98%	101
Feb 20, 2026	30.17	30.17	30.17	30.17	30.17	1.65%	100
Feb 19, 2026	29.68	29.68	29.68	29.68	29.68	0.07%	149
Feb 18, 2026	29.66	29.66	29.66	29.66	29.66	2.74%	100
Feb 17, 2026	28.87	28.87	28.87	28.87	28.87	-3.06%	100
Feb 13, 2026	29.78	29.78	29.78	29.78	29.78	-0.33%	100
Feb 12, 2026	29.88	29.88	29.88	29.88	29.88	-0.27%	3,418
Feb 11, 2026	29.96	29.96	29.96	29.96	29.96	1.49%	120
Feb 10, 2026	29.52	29.52	29.52	29.52	29.52	-1.27%	100
Feb 9, 2026	29.90	29.90	29.90	29.90	29.90	1.67%	100
Feb 6, 2026	29.41	29.41	29.41	29.41	29.41	2.55%	158
Feb 5, 2026	28.68	28.68	28.68	28.68	28.68	-1.98%	100
Feb 4, 2026	29.74	29.74	29.26	29.26	29.26	0.03%	501
Feb 3, 2026	29.25	29.25	29.25	29.25	29.25	5.79%	100
Feb 2, 2026	27.64	27.65	27.64	27.65	27.65	-7.21%	826
Jan 30, 2026	30.50	30.50	29.80	29.80	29.80	-6.38%	2,922
Jan 29, 2026	31.83	31.83	31.83	31.83	31.83	1.14%	283
Jan 28, 2026	31.47	31.47	31.47	31.47	31.47	3.55%	107
Jan 27, 2026	30.39	30.39	30.39	30.39	30.39	1.10%	200
Jan 26, 2026	30.09	30.11	30.01	30.06	30.06	1.83%	49,645
Jan 23, 2026	29.54	29.62	29.52	29.52	29.52	1.44%	34,001
Jan 22, 2026	29.10	29.10	29.10	29.10	29.10	0.38%	101
Jan 21, 2026	29.35	29.35	28.99	28.99	28.99	1.58%	350
Jan 20, 2026	28.54	28.54	28.54	28.54	28.54	2.22%	100
Jan 19, 2026	27.92	27.92	27.92	27.92	27.92	0.65%	100
Jan 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%	100
Jan 15, 2026	27.86	27.86	27.86	27.86	27.86	-0.29%	100
Jan 14, 2026	27.94	27.94	27.94	27.94	27.94	1.01%	101
Jan 13, 2026	27.71	27.71	27.66	27.66	27.66	-0.58%	205