Skip to main content
Ninepoint Gold Bullion Fund (TSX:GBUL)
Canada flag Canada · Delayed Price · Currency is CAD
23.92
-0.70 (-2.84%)
Nov 12, 2026, 2:39 PM EST

TSX:GBUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.9223.9223.9223.9223.92-2.84%100
Nov 11, 202624.6224.6224.6224.6224.62-0.44%100
Nov 10, 202624.7324.7324.7324.7324.73-2.25%100
Nov 9, 202625.3025.3025.3025.3025.301.73%100
Nov 6, 202624.8724.8724.8724.8724.87-100
Nov 5, 202624.8724.8724.8724.8724.871.14%659
Nov 4, 202624.5924.5924.5924.5924.593.45%100
Nov 3, 202623.7723.7723.7723.7723.771.28%100
Oct 30, 202623.5723.5723.4723.4723.47-3.38%960
Oct 29, 202624.2924.2924.2924.2924.29-1.18%100
Oct 28, 202624.5824.5824.5824.5824.580.53%100
Oct 22, 202624.4524.4524.4524.4524.45-4.27%100
Oct 15, 202625.5425.5425.5425.5425.540.99%100
Oct 14, 202625.2925.2925.2925.2925.29-1.98%100
Oct 13, 202625.8025.8025.8025.8025.801.42%254
Oct 8, 202625.4425.4425.4425.4425.440.32%100
Oct 7, 202625.3625.3625.3625.3625.36-1.09%100
Oct 6, 202625.6425.6425.6425.6425.640.20%101
Oct 5, 202625.5925.5925.5925.5925.590.04%100
Oct 2, 202625.5825.5825.5825.5825.58-100
Sep 30, 202625.5825.5825.5825.5825.58-0.20%100
Sep 29, 202625.6325.6325.6325.6325.63-1.95%100
Sep 24, 202626.1426.1426.1426.1426.14-1.10%100
Sep 21, 202626.4326.4326.4326.4326.43-0.49%102
Sep 18, 202626.5626.5626.5626.5626.562.35%101
Sep 16, 202625.9525.9525.9525.9525.95-0.76%101
Sep 11, 202626.1526.1526.1526.1526.150.27%100
Sep 10, 202626.0826.0826.0826.0826.08-1.58%100
Sep 8, 202626.5026.5026.5026.5026.50-0.15%560
Sep 4, 202626.5426.5426.5426.5426.54-0.67%100
Sep 3, 202626.7226.7226.7226.7226.721.71%100
Sep 2, 202626.2726.2726.2726.2726.27-2.23%100
Aug 28, 202626.8726.8726.8726.8726.87-2.22%101
Aug 27, 202627.4827.4827.4827.4827.48-0.69%100
Aug 26, 202627.6727.6727.6727.6727.67-0.97%100
Aug 25, 202627.9427.9427.9427.9427.940.22%100
Aug 24, 202627.8827.8827.8827.8827.881.09%100
Aug 21, 202627.5827.5827.5827.5827.581.96%100
Aug 20, 202627.0527.0527.0527.0527.050.22%100
Aug 19, 202626.9926.9926.9926.9926.992.86%100
Aug 18, 202626.2426.2426.2426.2426.24-0.98%100
Aug 17, 202626.5026.5026.5026.5026.500.49%101
Aug 14, 202626.3726.3726.3726.3726.37-1.27%200
Aug 12, 202626.7126.7126.7126.7126.711.44%100
Aug 11, 202626.3326.3326.3326.3326.331.94%100
Aug 5, 202625.8325.8325.8325.8325.834.91%100
Jul 31, 202624.6224.6224.6224.6224.62-1.24%100
Jul 30, 202624.9324.9324.9324.9324.931.22%185
Jul 28, 202624.6324.6324.6324.6324.63-3.22%100
Jul 22, 202625.4525.4525.4525.4525.454.00%131