Skip to main content
logo
Ninepoint Gold Bullion Fund (TSX:GBUL)
Canada flag Canada · Delayed Price · Currency is CAD
26.43
-0.10 (-0.38%)
Sep 21, 2026, 3:00 PM EST

TSX:GBUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202626.4326.4326.4326.4326.43-0.49%102
Sep 18, 202626.5626.5626.5626.5626.562.35%101
Sep 16, 202625.9525.9525.9525.9525.95-0.76%101
Sep 11, 202626.1526.1526.1526.1526.150.27%100
Sep 10, 202626.0826.0826.0826.0826.08-1.58%100
Sep 8, 202626.5026.5026.5026.5026.50-0.15%560
Sep 4, 202626.5426.5426.5426.5426.54-0.67%100
Sep 3, 202626.7226.7226.7226.7226.721.71%100
Sep 2, 202626.2726.2726.2726.2726.27-2.23%100
Aug 28, 202626.8726.8726.8726.8726.87-2.22%101
Aug 27, 202627.4827.4827.4827.4827.48-0.69%100
Aug 26, 202627.6727.6727.6727.6727.67-0.97%100
Aug 25, 202627.9427.9427.9427.9427.940.22%100
Aug 24, 202627.8827.8827.8827.8827.881.09%100
Aug 21, 202627.5827.5827.5827.5827.581.96%100
Aug 20, 202627.0527.0527.0527.0527.050.22%100
Aug 19, 202626.9926.9926.9926.9926.992.86%100
Aug 18, 202626.2426.2426.2426.2426.24-0.98%100
Aug 17, 202626.5026.5026.5026.5026.500.49%101
Aug 14, 202626.3726.3726.3726.3726.37-1.27%200
Aug 12, 202626.7126.7126.7126.7126.711.44%100
Aug 11, 202626.3326.3326.3326.3326.331.94%100
Aug 5, 202625.8325.8325.8325.8325.834.91%100
Jul 31, 202624.6224.6224.6224.6224.62-1.24%100
Jul 30, 202624.9324.9324.9324.9324.931.22%185
Jul 28, 202624.6324.6324.6324.6324.63-3.22%100
Jul 22, 202625.4525.4525.4525.4525.454.00%131
Jul 20, 202624.4724.4724.4724.4724.470.37%100
Jul 17, 202624.3824.3824.3824.3824.380.41%100
Jul 16, 202624.2824.2824.2824.2824.28-2.53%100
Jul 14, 202624.9124.9124.9124.9124.911.38%250
Jul 13, 202624.5724.5724.5724.5724.57-3.15%100
Jul 9, 202625.3525.3725.3525.3725.372.30%998
Jul 8, 202624.8024.8024.8024.8024.80-3.31%900
Jul 6, 202625.6525.6525.6525.6525.651.22%100
Jul 3, 202625.3425.3425.3425.3425.340.48%100
Jul 2, 202625.2225.2225.2225.2225.221.57%100
Jun 30, 202624.8324.8324.8324.8324.83-1.08%137
Jun 29, 202625.1025.1025.1025.1025.100.20%600
Jun 26, 202625.0525.0525.0525.0525.050.52%100
Jun 25, 202624.9224.9224.9224.9224.92-2.01%100
Jun 23, 202625.4325.4325.4325.4325.43-1.13%100
Jun 22, 202625.7225.7225.7225.7225.72-0.31%145
Jun 19, 202625.8025.8025.8025.8025.80-0.12%100
Jun 18, 202625.8325.8325.8325.8325.83-1.00%100
Jun 17, 202626.0926.0926.0926.0926.09-0.57%100
Jun 16, 202626.2526.2526.2426.2426.240.08%500
Jun 15, 202626.2226.2226.2226.2226.222.99%100
Jun 12, 202626.3126.3425.4625.4625.464.82%5,300
Jun 11, 202624.2624.2924.2624.2924.29-1.58%600