TSX:GBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.75%	198
May 13, 2026	28.09	28.09	28.09	28.09	28.09	0.25%	100
May 12, 2026	28.02	28.02	28.02	28.02	28.02	-	-
May 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%	101
May 8, 2026	28.06	28.06	28.06	28.06	28.06	0.75%	103
May 7, 2026	27.85	27.85	27.85	27.85	27.85	0.36%	100
May 6, 2026	27.75	27.75	27.75	27.75	27.75	2.63%	100
May 5, 2026	27.04	27.04	27.04	27.04	27.04	1.27%	200
May 4, 2026	26.70	26.70	26.70	26.70	26.70	-2.20%	100
May 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%	150
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	1.74%	400
Apr 29, 2026	26.99	26.99	26.99	26.99	26.99	-1.17%	100
Apr 28, 2026	27.31	27.31	27.31	27.31	27.31	-1.30%	100
Apr 27, 2026	27.67	27.67	27.67	27.67	27.67	-1.28%	100
Apr 24, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%	100
Apr 23, 2026	28.13	28.13	28.13	28.13	28.13	0.11%	195
Apr 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%	180
Apr 21, 2026	28.31	28.31	28.31	28.31	28.31	-0.81%	383
Apr 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.01%	100
Apr 17, 2026	28.83	28.83	28.83	28.83	28.83	1.12%	128
Apr 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.31%	100
Apr 15, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%	100
Apr 14, 2026	28.64	28.64	28.64	28.64	28.64	0.95%	734
Apr 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.80%	100
Apr 10, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Apr 9, 2026	28.60	28.60	28.60	28.60	28.60	0.78%	100
Apr 8, 2026	28.38	28.38	28.38	28.38	28.38	0.39%	100
Apr 7, 2026	28.27	28.27	28.27	28.27	28.27	0.53%	100
Apr 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.32%	100
Apr 2, 2026	28.21	28.21	28.21	28.21	28.21	-1.74%	155
Apr 1, 2026	28.71	28.71	28.71	28.71	28.71	1.52%	100
Mar 31, 2026	28.28	28.28	28.28	28.28	28.28	6.12%	173
Mar 30, 2026	26.65	26.65	26.65	26.65	26.65	-	-
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.49%	199
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	1.63%	200
Mar 25, 2026	26.35	26.35	26.35	26.35	26.35	-	-
Mar 24, 2026	26.35	26.35	26.35	26.35	26.35	-1.97%	100
Mar 23, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Mar 20, 2026	26.88	26.88	26.88	26.88	26.88	-2.86%	100
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-4.49%	125
Mar 18, 2026	28.97	28.97	28.97	28.97	28.97	-2.82%	102
Mar 17, 2026	29.81	29.81	29.81	29.81	29.81	0.20%	281
Mar 16, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	100
Mar 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%	100
Mar 12, 2026	30.10	30.10	30.10	30.10	30.10	-1.38%	100
Mar 11, 2026	30.52	30.52	30.52	30.52	30.52	-1.20%	100
Mar 10, 2026	30.89	30.89	30.89	30.89	30.89	2.12%	250
Mar 9, 2026	30.18	30.26	30.18	30.25	30.25	-0.59%	300
Mar 6, 2026	30.43	30.43	30.43	30.43	30.43	1.16%	100
Mar 5, 2026	30.08	30.08	30.08	30.08	30.08	-0.95%	100