TSX:GBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.05	25.05	25.05	25.05	25.05	0.52%	100
Jun 25, 2026	24.92	24.92	24.92	24.92	24.92	-2.01%	100
Jun 23, 2026	25.43	25.43	25.43	25.43	25.43	-1.13%	100
Jun 22, 2026	25.72	25.72	25.72	25.72	25.72	-0.31%	145
Jun 19, 2026	25.80	25.80	25.80	25.80	25.80	-0.12%	100
Jun 18, 2026	25.83	25.83	25.83	25.83	25.83	-1.00%	100
Jun 17, 2026	26.09	26.09	26.09	26.09	26.09	-0.57%	100
Jun 16, 2026	26.25	26.25	26.24	26.24	26.24	0.08%	500
Jun 15, 2026	26.22	26.22	26.22	26.22	26.22	2.99%	100
Jun 12, 2026	26.31	26.34	25.46	25.46	25.46	4.82%	5,300
Jun 11, 2026	24.26	24.29	24.26	24.29	24.29	-1.58%	600
Jun 10, 2026	24.68	24.68	24.68	24.68	24.68	-5.37%	200
Jun 9, 2026	26.08	26.08	26.08	26.08	26.08	0.19%	200
Jun 8, 2026	26.03	26.03	26.03	26.03	26.03	0.04%	150
Jun 5, 2026	26.02	26.02	26.02	26.02	26.02	-3.49%	100
Jun 4, 2026	26.96	26.96	26.96	26.96	26.96	0.90%	100
Jun 3, 2026	26.72	26.72	26.72	26.72	26.72	-1.66%	172
Jun 2, 2026	27.17	27.17	27.17	27.17	27.17	1.04%	100
Jun 1, 2026	26.89	26.89	26.89	26.89	26.89	-3.13%	171
May 29, 2026	27.76	27.76	27.76	27.76	27.76	2.51%	172
May 28, 2026	27.08	27.08	27.08	27.08	27.08	1.39%	100
May 27, 2026	26.71	26.71	26.71	26.71	26.71	-2.55%	100
May 26, 2026	27.37	27.41	27.37	27.41	27.41	0.66%	2,500
May 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%	100
May 21, 2026	27.23	27.28	27.23	27.28	27.28	-2.15%	2,900
May 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.75%	198
May 13, 2026	28.09	28.09	28.09	28.09	28.09	0.25%	100
May 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%	101
May 8, 2026	28.06	28.06	28.06	28.06	28.06	0.75%	103
May 7, 2026	27.85	27.85	27.85	27.85	27.85	0.36%	100
May 6, 2026	27.75	27.75	27.75	27.75	27.75	2.63%	100
May 5, 2026	27.04	27.04	27.04	27.04	27.04	1.27%	200
May 4, 2026	26.70	26.70	26.70	26.70	26.70	-2.20%	100
May 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%	150
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	1.74%	400
Apr 29, 2026	26.99	26.99	26.99	26.99	26.99	-1.17%	100
Apr 28, 2026	27.31	27.31	27.31	27.31	27.31	-1.30%	100
Apr 27, 2026	27.67	27.67	27.67	27.67	27.67	-1.28%	100
Apr 24, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%	100
Apr 23, 2026	28.13	28.13	28.13	28.13	28.13	0.11%	195
Apr 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%	180
Apr 21, 2026	28.31	28.31	28.31	28.31	28.31	-0.81%	383
Apr 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.01%	100
Apr 17, 2026	28.83	28.83	28.83	28.83	28.83	1.12%	128
Apr 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.31%	100
Apr 15, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%	100
Apr 14, 2026	28.64	28.64	28.64	28.64	28.64	0.95%	734
Apr 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.80%	100
Apr 9, 2026	28.60	28.60	28.60	28.60	28.60	0.78%	100
Apr 8, 2026	28.38	28.38	28.38	28.38	28.38	0.39%	100