Skip to main content
logo
Ninepoint Gold Bullion Fund (TSX:GBUL)
Canada flag Canada · Delayed Price · Currency is CAD
26.71
+0.38 (1.44%)
At close: Aug 12, 2026

TSX:GBUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202626.7126.7126.7126.7126.711.44%100
Aug 11, 202626.3326.3326.3326.3326.331.94%100
Aug 5, 202625.8325.8325.8325.8325.834.91%100
Jul 31, 202624.6224.6224.6224.6224.62-1.24%100
Jul 30, 202624.9324.9324.9324.9324.931.22%185
Jul 28, 202624.6324.6324.6324.6324.63-3.22%100
Jul 22, 202625.4525.4525.4525.4525.454.00%131
Jul 20, 202624.4724.4724.4724.4724.470.37%100
Jul 17, 202624.3824.3824.3824.3824.380.41%100
Jul 16, 202624.2824.2824.2824.2824.28-2.53%100
Jul 14, 202624.9124.9124.9124.9124.911.38%250
Jul 13, 202624.5724.5724.5724.5724.57-3.15%100
Jul 9, 202625.3525.3725.3525.3725.372.30%998
Jul 8, 202624.8024.8024.8024.8024.80-3.31%900
Jul 6, 202625.6525.6525.6525.6525.651.22%100
Jul 3, 202625.3425.3425.3425.3425.340.48%100
Jul 2, 202625.2225.2225.2225.2225.221.57%100
Jun 30, 202624.8324.8324.8324.8324.83-1.08%137
Jun 29, 202625.1025.1025.1025.1025.100.20%600
Jun 26, 202625.0525.0525.0525.0525.050.52%100
Jun 25, 202624.9224.9224.9224.9224.92-2.01%100
Jun 23, 202625.4325.4325.4325.4325.43-1.13%100
Jun 22, 202625.7225.7225.7225.7225.72-0.31%145
Jun 19, 202625.8025.8025.8025.8025.80-0.12%100
Jun 18, 202625.8325.8325.8325.8325.83-1.00%100
Jun 17, 202626.0926.0926.0926.0926.09-0.57%100
Jun 16, 202626.2526.2526.2426.2426.240.08%500
Jun 15, 202626.2226.2226.2226.2226.222.99%100
Jun 12, 202626.3126.3425.4625.4625.464.82%5,300
Jun 11, 202624.2624.2924.2624.2924.29-1.58%600
Jun 10, 202624.6824.6824.6824.6824.68-5.37%200
Jun 9, 202626.0826.0826.0826.0826.080.19%200
Jun 8, 202626.0326.0326.0326.0326.030.04%150
Jun 5, 202626.0226.0226.0226.0226.02-3.49%100
Jun 4, 202626.9626.9626.9626.9626.960.90%100
Jun 3, 202626.7226.7226.7226.7226.72-1.66%172
Jun 2, 202627.1727.1727.1727.1727.171.04%100
Jun 1, 202626.8926.8926.8926.8926.89-3.13%171
May 29, 202627.7627.7627.7627.7627.762.51%172
May 28, 202627.0827.0827.0827.0827.081.39%100
May 27, 202626.7126.7126.7126.7126.71-2.55%100
May 26, 202627.3727.4127.3727.4127.410.66%2,500
May 22, 202627.2327.2327.2327.2327.23-0.18%100
May 21, 202627.2327.2827.2327.2827.28-2.15%2,900
May 14, 202627.8827.8827.8827.8827.88-0.75%198
May 13, 202628.0928.0928.0928.0928.090.25%100
May 11, 202628.0228.0228.0228.0228.02-0.14%101
May 8, 202628.0628.0628.0628.0628.060.75%103
May 7, 202627.8527.8527.8527.8527.850.36%100
May 6, 202627.7527.7527.7527.7527.752.63%100