TSX:GCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	18.22	18.22	18.22	18.22	-	-0.38%	135
Jun 12, 2025	18.27	18.29	18.27	18.29	-	0.11%	6,847
Jun 11, 2025	18.27	18.27	18.27	18.27	-	0.11%	-
Jun 10, 2025	18.25	18.25	18.25	18.25	-	0.05%	-
Jun 9, 2025	18.24	18.24	18.24	18.24	-	-0.22%	6,400
Jun 6, 2025	18.28	18.28	18.28	18.28	-	-0.54%	200
Jun 5, 2025	18.38	18.38	18.38	18.38	-	-	-
Jun 4, 2025	18.38	18.38	18.38	18.38	-	0.22%	1,000
Jun 3, 2025	18.34	18.34	18.34	18.34	-	-0.16%	400
Jun 2, 2025	18.36	18.37	18.36	18.37	-	-0.16%	1,000
May 30, 2025	18.39	18.40	18.39	18.40	-	0.16%	1,000
May 29, 2025	18.35	18.37	18.35	18.37	-	0.77%	5,700
May 28, 2025	18.23	18.23	18.23	18.23	-	-0.49%	100
May 27, 2025	18.32	18.32	18.32	18.32	-	0.44%	1,200
May 26, 2025	18.24	18.24	18.24	18.24	-	-0.16%	1,600
May 23, 2025	18.27	18.27	18.27	18.27	-	0.22%	100
May 22, 2025	18.23	18.23	18.23	18.23	-	0.16%	1,000
May 21, 2025	18.20	18.20	18.20	18.20	-	-0.82%	600
May 20, 2025	18.35	18.35	18.35	18.35	-	-0.76%	500
May 16, 2025	18.49	18.49	18.49	18.49	-	0.16%	1,800
May 15, 2025	18.46	18.46	18.45	18.46	-	0.44%	800
May 14, 2025	18.38	18.38	18.38	18.38	-	-0.16%	-
May 13, 2025	18.41	18.41	18.41	18.41	-	-	-
May 12, 2025	18.41	18.41	18.41	18.41	-	-0.16%	100
May 9, 2025	18.44	18.44	18.44	18.44	-	0.27%	1,200
May 8, 2025	18.39	18.39	18.39	18.39	-	-0.54%	200
May 7, 2025	18.49	18.49	18.49	18.49	-	0.38%	800
May 6, 2025	18.39	18.42	18.39	18.42	-	0.27%	500
May 5, 2025	18.37	18.37	18.37	18.37	-	-	-
May 2, 2025	18.41	18.41	18.37	18.37	-	-0.57%	27,300
May 1, 2025	18.44	18.48	18.44	18.48	-	-0.08%	10,200
Apr 30, 2025	18.49	18.49	18.49	18.49	-	0.43%	1,000
Apr 29, 2025	18.41	18.41	18.41	18.41	-	0.16%	100
Apr 28, 2025	18.34	18.38	18.32	18.38	-	0.11%	700
Apr 25, 2025	18.36	18.36	18.36	18.36	-	0.11%	800
Apr 24, 2025	18.34	18.34	18.34	18.34	-	0.11%	200
Apr 23, 2025	18.44	18.44	18.32	18.32	-	-0.05%	300
Apr 22, 2025	18.34	18.34	18.33	18.33	-	0.16%	19,200
Apr 21, 2025	18.38	18.38	18.30	18.30	-	-0.60%	9,200
Apr 17, 2025	18.41	18.41	18.41	18.41	-	-0.27%	200
Apr 16, 2025	18.48	18.48	18.46	18.46	-	0.33%	200
Apr 15, 2025	18.40	18.40	18.40	18.40	-	0.88%	-
Apr 14, 2025	18.24	18.24	18.24	18.24	-	-0.27%	-
Apr 11, 2025	18.29	18.29	18.29	18.29	-	-	-
Apr 10, 2025	18.29	18.29	18.29	18.29	-	-0.44%	300
Apr 9, 2025	18.39	18.39	18.31	18.37	-	-0.81%	800
Apr 8, 2025	18.52	18.52	18.52	18.52	-	-1.02%	-
Apr 7, 2025	18.71	18.71	18.71	18.71	-	-	-
Apr 4, 2025	18.79	18.79	18.71	18.71	-	0.32%	2,500
Apr 3, 2025	18.65	18.65	18.65	18.65	-	-0.05%	400