TSX:GCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 4, 2025	18.28	18.28	18.28	18.28	-	-0.16%	-
Jul 3, 2025	18.31	18.31	18.31	18.31	-	-	-
Jul 2, 2025	18.30	18.31	18.30	18.31	-	-0.27%	1,200
Jun 30, 2025	18.36	18.36	18.36	18.36	-	0.05%	600
Jun 27, 2025	18.37	18.37	18.35	18.35	-	0.44%	200
Jun 26, 2025	18.27	18.27	18.27	18.27	-	0.05%	1,400
Jun 25, 2025	18.26	18.26	18.26	18.26	-	-0.33%	100
Jun 24, 2025	18.32	18.32	18.32	18.32	-	-0.27%	500
Jun 23, 2025	18.36	18.37	18.35	18.37	-	0.33%	700
Jun 20, 2025	18.33	18.33	18.31	18.31	-	0.05%	600
Jun 19, 2025	18.30	18.30	18.30	18.30	-	0.33%	300
Jun 18, 2025	18.24	18.24	18.24	18.24	-	0.16%	-
Jun 17, 2025	18.21	18.21	18.21	18.21	-	-	-
Jun 16, 2025	18.22	18.22	18.21	18.21	-	-0.05%	1,300
Jun 13, 2025	18.22	18.22	18.22	18.22	-	-0.38%	100
Jun 12, 2025	18.27	18.29	18.27	18.29	-	0.11%	6,800
Jun 11, 2025	18.27	18.27	18.27	18.27	-	0.11%	-
Jun 10, 2025	18.25	18.25	18.25	18.25	-	0.05%	-
Jun 9, 2025	18.24	18.24	18.24	18.24	-	-0.22%	6,400
Jun 6, 2025	18.28	18.28	18.28	18.28	-	-0.54%	200
Jun 5, 2025	18.38	18.38	18.38	18.38	-	-	-
Jun 4, 2025	18.38	18.38	18.38	18.38	-	0.22%	1,000
Jun 3, 2025	18.34	18.34	18.34	18.34	-	-0.16%	400
Jun 2, 2025	18.36	18.37	18.36	18.37	-	-0.16%	1,000
May 30, 2025	18.39	18.40	18.39	18.40	-	0.16%	1,000
May 29, 2025	18.35	18.37	18.35	18.37	-	0.77%	5,700
May 28, 2025	18.23	18.23	18.23	18.23	-	-0.49%	100
May 27, 2025	18.32	18.32	18.32	18.32	-	0.44%	1,200
May 26, 2025	18.24	18.24	18.24	18.24	-	-0.16%	1,600
May 23, 2025	18.27	18.27	18.27	18.27	-	0.22%	100
May 22, 2025	18.23	18.23	18.23	18.23	-	0.16%	1,000
May 21, 2025	18.20	18.20	18.20	18.20	-	-0.82%	600
May 20, 2025	18.35	18.35	18.35	18.35	-	-0.76%	500
May 16, 2025	18.49	18.49	18.49	18.49	-	0.16%	1,800
May 15, 2025	18.46	18.46	18.45	18.46	-	0.44%	800
May 14, 2025	18.38	18.38	18.38	18.38	-	-0.16%	-
May 13, 2025	18.41	18.41	18.41	18.41	-	-	-
May 12, 2025	18.41	18.41	18.41	18.41	-	-0.16%	100
May 9, 2025	18.44	18.44	18.44	18.44	-	0.27%	1,200
May 8, 2025	18.39	18.39	18.39	18.39	-	-0.54%	200
May 7, 2025	18.49	18.49	18.49	18.49	-	0.38%	800
May 6, 2025	18.39	18.42	18.39	18.42	-	0.27%	500
May 5, 2025	18.37	18.37	18.37	18.37	-	-	-
May 2, 2025	18.41	18.41	18.37	18.37	-	-0.57%	27,300
May 1, 2025	18.44	18.48	18.44	18.48	-	-0.08%	10,200
Apr 30, 2025	18.49	18.49	18.49	18.49	-	0.43%	1,000
Apr 29, 2025	18.41	18.41	18.41	18.41	-	0.16%	100
Apr 28, 2025	18.34	18.38	18.32	18.38	-	0.11%	700
Apr 25, 2025	18.36	18.36	18.36	18.36	-	0.11%	800
Apr 24, 2025	18.34	18.34	18.34	18.34	-	0.11%	200