TSX:GCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%	729
Mar 11, 2026	18.32	18.32	18.27	18.27	18.27	-0.71%	14,141
Mar 9, 2026	18.36	18.40	18.36	18.40	18.40	-0.16%	16,095
Mar 5, 2026	18.45	18.45	18.43	18.43	18.43	-0.54%	2,073
Mar 3, 2026	18.56	18.56	18.53	18.53	18.53	-0.16%	4,282
Mar 2, 2026	18.57	18.57	18.55	18.56	18.56	-0.48%	148,303
Feb 27, 2026	18.65	18.66	18.65	18.65	18.65	0.21%	533
Feb 26, 2026	18.61	18.61	18.61	18.61	18.61	0.16%	2,065
Feb 25, 2026	18.59	18.59	18.58	18.58	18.58	-0.21%	5,980
Feb 24, 2026	18.62	18.62	18.62	18.62	18.62	0.27%	930
Feb 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%	655
Feb 20, 2026	18.59	18.62	18.59	18.62	18.57	0.05%	21,900
Feb 19, 2026	18.62	18.62	18.61	18.61	18.56	0.11%	4,100
Feb 18, 2026	18.59	18.59	18.59	18.59	18.54	-	981
Feb 17, 2026	18.60	18.60	18.59	18.59	18.54	0.27%	11,805
Feb 12, 2026	18.55	18.55	18.54	18.54	18.49	0.32%	8,100
Feb 11, 2026	18.49	18.49	18.48	18.48	18.44	0.11%	10,335
Feb 10, 2026	18.48	18.49	18.46	18.46	18.42	0.16%	2,721
Feb 9, 2026	18.46	18.46	18.43	18.43	18.39	-0.11%	4,821
Feb 5, 2026	18.45	18.45	18.45	18.45	18.41	0.16%	105
Feb 4, 2026	18.42	18.42	18.42	18.42	18.38	0.05%	340
Feb 3, 2026	18.41	18.41	18.41	18.41	18.37	-	1,426
Feb 2, 2026	18.40	18.41	18.40	18.41	18.37	-	16,575
Jan 30, 2026	18.41	18.41	18.40	18.41	18.37	0.05%	3,320
Jan 29, 2026	18.40	18.40	18.40	18.40	18.36	0.05%	33,700
Jan 28, 2026	18.39	18.39	18.39	18.39	18.35	-	1,028
Jan 27, 2026	18.40	18.40	18.39	18.39	18.35	-	12,847
Jan 21, 2026	18.40	18.40	18.39	18.39	18.31	-	728
Jan 20, 2026	18.41	18.41	18.39	18.39	18.31	-0.27%	8,547
Jan 19, 2026	18.44	18.44	18.44	18.44	18.35	-0.16%	178
Jan 15, 2026	18.47	18.47	18.47	18.47	18.38	0.16%	293
Jan 14, 2026	18.43	18.44	18.43	18.44	18.35	0.38%	8,544
Jan 13, 2026	18.37	18.37	18.37	18.37	18.29	-0.22%	8,004
Jan 7, 2026	18.39	18.41	18.39	18.41	18.32	0.33%	500
Jan 6, 2026	18.35	18.35	18.35	18.35	18.27	-0.05%	538
Jan 5, 2026	18.36	18.36	18.36	18.36	18.28	0.44%	309
Jan 2, 2026	18.28	18.28	18.28	18.28	18.20	-0.38%	110
Dec 31, 2025	18.35	18.35	18.35	18.35	18.27	-0.27%	101
Dec 29, 2025	18.40	18.40	18.40	18.40	18.32	0.38%	302
Dec 19, 2025	18.36	18.36	18.33	18.33	18.20	-0.16%	9,800
Dec 18, 2025	18.36	18.36	18.36	18.36	18.23	-	395
Dec 17, 2025	18.36	18.36	18.36	18.36	18.23	-0.11%	1,602
Dec 16, 2025	18.37	18.38	18.37	18.38	18.25	0.27%	787
Dec 12, 2025	18.33	18.33	18.32	18.33	18.20	-0.16%	500
Dec 11, 2025	18.34	18.36	18.34	18.36	18.23	0.49%	2,800
Dec 9, 2025	18.27	18.27	18.27	18.27	18.14	-0.22%	331
Dec 8, 2025	18.29	18.31	18.29	18.31	18.18	0.11%	551
Dec 5, 2025	18.34	18.35	18.29	18.29	18.16	-1.03%	38,702
Dec 4, 2025	18.48	18.48	18.48	18.48	18.35	-0.38%	292
Dec 3, 2025	18.53	18.55	18.53	18.55	18.42	0.11%	1,150