TSX:GCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.11%	476
May 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%	200
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-	-
May 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%	200
May 8, 2026	18.29	18.29	18.29	18.29	18.29	0.16%	1,600
May 7, 2026	18.26	18.26	18.26	18.26	18.26	0.77%	-
May 6, 2026	18.12	18.12	18.12	18.12	18.12	-	-
May 5, 2026	18.12	18.12	18.12	18.12	18.12	-	200
May 4, 2026	18.20	18.20	18.12	18.12	18.12	-0.49%	3,000
May 1, 2026	18.22	18.22	18.21	18.21	18.21	0.05%	7,800
Apr 30, 2026	18.20	18.20	18.20	18.20	18.20	0.33%	900
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%	200
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%	24,000
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%	-
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%	-
Apr 23, 2026	18.36	18.36	18.36	18.36	18.31	0.33%	100
Apr 22, 2026	18.30	18.30	18.30	18.30	18.25	-0.33%	-
Apr 21, 2026	18.36	18.36	18.36	18.36	18.31	0.05%	-
Apr 20, 2026	18.39	18.39	18.35	18.35	18.30	0.05%	1,000
Apr 17, 2026	18.34	18.34	18.34	18.34	18.29	0.38%	500
Apr 16, 2026	18.27	18.28	18.27	18.27	18.22	-0.33%	3,800
Apr 15, 2026	18.33	18.33	18.33	18.33	18.28	0.33%	-
Apr 14, 2026	18.27	18.29	18.27	18.27	18.22	-	8,100
Apr 13, 2026	18.27	18.27	18.27	18.27	18.22	-	300
Apr 10, 2026	18.27	18.27	18.27	18.27	18.22	0.05%	1,000
Apr 9, 2026	18.26	18.26	18.26	18.26	18.21	-0.38%	4,200
Apr 8, 2026	18.33	18.33	18.33	18.33	18.28	0.60%	500
Apr 7, 2026	18.16	18.22	18.15	18.22	18.17	-0.16%	49,800
Apr 6, 2026	18.23	18.25	18.23	18.25	18.20	0.05%	500
Apr 2, 2026	18.24	18.24	18.24	18.24	18.19	0.27%	400
Apr 1, 2026	18.24	18.24	18.19	18.19	18.14	-0.16%	500
Mar 31, 2026	18.21	18.24	18.21	18.22	18.17	0.28%	1,900
Mar 30, 2026	18.17	18.17	18.17	18.17	18.12	0.28%	200
Mar 27, 2026	18.12	18.12	18.12	18.12	18.07	0.06%	-
Mar 26, 2026	18.12	18.12	18.11	18.11	18.06	-0.49%	700
Mar 25, 2026	18.20	18.20	18.20	18.20	18.15	0.39%	1,000
Mar 24, 2026	18.16	18.16	18.13	18.13	18.03	-0.44%	6,100
Mar 23, 2026	18.23	18.25	18.18	18.21	18.11	0.33%	1,000
Mar 20, 2026	18.17	18.17	18.15	18.15	18.05	-0.77%	1,200
Mar 19, 2026	18.29	18.29	18.29	18.29	18.19	-	-
Mar 18, 2026	18.36	18.36	18.29	18.29	18.19	-0.49%	800
Mar 17, 2026	18.38	18.38	18.35	18.38	18.28	0.88%	3,400
Mar 16, 2026	18.22	18.22	18.22	18.22	18.12	0.11%	-
Mar 13, 2026	18.20	18.20	18.20	18.20	18.10	-	-
Mar 12, 2026	18.20	18.20	18.20	18.20	18.10	-0.38%	700
Mar 11, 2026	18.32	18.32	18.27	18.27	18.17	-0.71%	14,100
Mar 10, 2026	18.40	18.40	18.40	18.40	18.30	-	-
Mar 9, 2026	18.36	18.40	18.36	18.40	18.30	-0.16%	16,100
Mar 6, 2026	18.43	18.43	18.43	18.43	18.33	-	-
Mar 5, 2026	18.45	18.45	18.43	18.43	18.33	-0.54%	2,100