Skip to main content
Guardian Canadian Bond Fund (TSX:GCBD)
Canada flag Canada · Delayed Price · Currency is CAD
18.02
0.00 (0.00%)
Nov 11, 2026, 2:49 PM EST

TSX:GCBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202618.0218.0218.0218.0218.02-0.06%292
Nov 10, 202618.0318.0318.0318.0318.03-0.52%307
Nov 9, 202618.1018.1318.1018.1318.130.03%994
Nov 6, 202618.1218.1218.1218.1218.120.22%1,105
Nov 5, 202618.0718.0818.0518.0818.080.22%1,302
Nov 4, 202617.9718.0417.9718.0418.040.39%1,137
Nov 3, 202617.9517.9717.9517.9717.97-1,636
Nov 2, 202618.0018.0017.9717.9717.970.34%649
Oct 30, 202617.9417.9417.9117.9117.910.34%4,485
Oct 29, 202617.8517.8517.8517.8517.85-312
Oct 28, 202617.8717.8717.8417.8517.85-0.17%7,573
Oct 27, 202617.8817.8817.8817.8817.880.06%383
Oct 26, 202617.8917.8917.8617.8717.870.11%2,871
Oct 23, 202617.8917.8917.8917.8917.85-0.33%1,696
Oct 22, 202617.9617.9617.9517.9517.910.45%2,310
Oct 21, 202617.8917.8917.8617.8717.830.34%4,120
Oct 20, 202617.8317.8417.8117.8117.770.23%7,472
Oct 19, 202617.7917.7917.7717.7717.73-0.67%2,296
Oct 16, 202617.8717.8917.8717.8917.85-0.11%1,147
Oct 15, 202617.9117.9117.9117.9117.870.39%1,102
Oct 14, 202617.8317.8417.8317.8417.80-775
Oct 13, 202617.8817.8817.8417.8417.80-0.06%2,357
Oct 9, 202617.8517.8517.8217.8517.810.56%14,610
Oct 8, 202617.7117.7517.7117.7517.71-0.22%2,167
Oct 6, 202617.7617.7917.7617.7917.750.57%1,476
Oct 5, 202617.6917.6917.6917.6917.65-0.34%121
Oct 1, 202617.7417.7517.7417.7517.710.28%9,399
Sep 30, 202617.7117.7117.7017.7017.66-0.11%1,340
Sep 29, 202617.7217.7217.7217.7217.68-3,631
Sep 28, 202617.7317.7317.7217.7217.68-0.34%2,505
Sep 25, 202617.7417.7817.7417.7817.740.23%3,879
Sep 24, 202617.7417.7417.7417.7417.700.06%4,363
Sep 23, 202617.7517.7617.7317.7317.69-0.96%6,676
Sep 22, 202617.9517.9517.9517.9517.860.28%2,449
Sep 21, 202617.9017.9017.9017.9017.810.11%1,082
Sep 18, 202617.8817.8817.8817.8817.79-0.17%3,261
Sep 17, 202617.9117.9117.9117.9117.820.79%4,732
Sep 16, 202617.8117.8117.7717.7717.680.11%6,488
Sep 15, 202617.7717.7717.7517.7517.66-0.11%1,877
Sep 14, 202617.7717.7717.7717.7717.68-0.06%465
Sep 11, 202617.7817.7817.7817.7817.690.11%661
Sep 10, 202617.7817.7817.7617.7617.67-0.73%2,520
Sep 9, 202617.8917.8917.8917.8917.80-0.11%2,349
Sep 8, 202617.9217.9217.9117.9117.82-0.28%2,812
Sep 4, 202617.9617.9617.9617.9617.870.22%1,175
Sep 2, 202617.9217.9217.9217.9217.83-0.28%1,359
Sep 1, 202617.9717.9917.9717.9717.88-0.11%2,623
Aug 31, 202617.9817.9917.9617.9917.90-0.39%4,534
Aug 27, 202618.0618.0618.0618.0617.970.11%4,069
Aug 26, 202618.0418.0418.0418.0417.950.13%302