TSX:GCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.95	17.95	17.95	17.95	17.90	0.28%	2,449
Sep 21, 2026	17.90	17.90	17.90	17.90	17.85	0.11%	1,082
Sep 18, 2026	17.88	17.88	17.88	17.88	17.83	-0.17%	3,261
Sep 17, 2026	17.91	17.91	17.91	17.91	17.86	0.79%	4,732
Sep 16, 2026	17.81	17.81	17.77	17.77	17.72	0.11%	6,488
Sep 15, 2026	17.77	17.77	17.75	17.75	17.70	-0.11%	1,877
Sep 14, 2026	17.77	17.77	17.77	17.77	17.72	-0.06%	465
Sep 11, 2026	17.78	17.78	17.78	17.78	17.73	0.11%	661
Sep 10, 2026	17.78	17.78	17.76	17.76	17.71	-0.73%	2,520
Sep 9, 2026	17.89	17.89	17.89	17.89	17.84	-0.11%	2,349
Sep 8, 2026	17.92	17.92	17.91	17.91	17.86	-0.28%	2,812
Sep 4, 2026	17.96	17.96	17.96	17.96	17.91	0.22%	1,175
Sep 2, 2026	17.92	17.92	17.92	17.92	17.87	-0.28%	1,359
Sep 1, 2026	17.97	17.99	17.97	17.97	17.92	-0.11%	2,623
Aug 31, 2026	17.98	17.99	17.96	17.99	17.94	-0.39%	4,534
Aug 27, 2026	18.06	18.06	18.06	18.06	18.01	0.11%	4,069
Aug 26, 2026	18.04	18.04	18.04	18.04	17.99	0.13%	302
Aug 24, 2026	18.07	18.07	18.07	18.07	17.97	0.50%	387
Aug 21, 2026	17.98	17.98	17.98	17.98	17.88	-0.39%	1,663
Aug 19, 2026	18.05	18.05	18.05	18.05	17.95	-0.06%	522
Aug 18, 2026	18.06	18.06	18.06	18.06	17.96	-	4,908
Aug 11, 2026	18.04	18.06	18.04	18.06	17.96	0.22%	7,424
Aug 10, 2026	18.02	18.02	18.02	18.02	17.92	-0.66%	377
Aug 6, 2026	18.15	18.15	18.14	18.14	18.04	-0.27%	275
Aug 4, 2026	18.19	18.19	18.18	18.19	18.09	0.61%	10,840
Jul 31, 2026	18.08	18.08	18.08	18.08	17.98	-0.33%	1,153
Jul 30, 2026	18.14	18.14	18.14	18.14	18.04	-0.11%	10,094
Jul 29, 2026	18.14	18.16	18.14	18.16	18.06	0.50%	1,103
Jul 23, 2026	18.12	18.12	18.12	18.12	17.97	-0.33%	8,615
Jul 22, 2026	18.18	18.18	18.18	18.18	18.03	-0.16%	499
Jul 21, 2026	18.21	18.21	18.21	18.21	18.06	-	6,459
Jul 13, 2026	18.21	18.21	18.21	18.21	18.06	-0.11%	5,403
Jul 8, 2026	18.23	18.23	18.23	18.23	18.08	-1.03%	140
Jun 24, 2026	18.42	18.42	18.42	18.42	18.27	0.55%	810
Jun 22, 2026	18.37	18.37	18.37	18.37	18.17	-0.11%	2,830
Jun 17, 2026	18.39	18.39	18.39	18.39	18.19	0.27%	100
Jun 11, 2026	18.34	18.34	18.34	18.34	18.14	0.38%	1,200
Jun 10, 2026	18.27	18.27	18.27	18.27	18.07	0.05%	700
Jun 9, 2026	18.25	18.26	18.25	18.26	18.06	0.16%	1,301
Jun 8, 2026	18.31	18.31	18.23	18.23	18.03	-0.49%	6,037
Jun 5, 2026	18.32	18.32	18.32	18.32	18.12	-0.38%	3,001
Jun 4, 2026	18.39	18.39	18.39	18.39	18.19	0.44%	1,530
Jun 1, 2026	18.31	18.31	18.31	18.31	18.11	-0.44%	305
May 29, 2026	18.37	18.39	18.37	18.39	18.19	0.55%	4,705
May 28, 2026	18.29	18.29	18.29	18.29	18.09	0.05%	291
May 25, 2026	18.28	18.28	18.28	18.28	18.08	0.51%	681
May 22, 2026	18.24	18.24	18.24	18.24	17.99	0.05%	5,190
May 21, 2026	18.21	18.23	18.21	18.23	17.98	0.61%	2,801
May 20, 2026	18.12	18.12	18.12	18.12	17.87	0.39%	300
May 19, 2026	18.02	18.05	18.02	18.05	17.80	-0.17%	2,841