TSX:GCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.04	18.06	18.04	18.06	18.06	0.22%	7,424
Aug 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%	377
Aug 6, 2026	18.15	18.15	18.14	18.14	18.14	-0.27%	275
Aug 4, 2026	18.19	18.19	18.18	18.19	18.19	0.61%	10,840
Jul 31, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%	1,153
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%	10,094
Jul 29, 2026	18.14	18.16	18.14	18.16	18.16	0.50%	1,103
Jul 23, 2026	18.12	18.12	18.12	18.12	18.07	-0.33%	8,615
Jul 22, 2026	18.18	18.18	18.18	18.18	18.13	-0.16%	499
Jul 21, 2026	18.21	18.21	18.21	18.21	18.16	-	6,459
Jul 13, 2026	18.21	18.21	18.21	18.21	18.16	-0.11%	5,403
Jul 8, 2026	18.23	18.23	18.23	18.23	18.18	-1.03%	140
Jun 24, 2026	18.42	18.42	18.42	18.42	18.37	0.55%	810
Jun 22, 2026	18.37	18.37	18.37	18.37	18.27	-0.11%	2,830
Jun 17, 2026	18.39	18.39	18.39	18.39	18.29	0.27%	100
Jun 11, 2026	18.34	18.34	18.34	18.34	18.24	0.38%	1,200
Jun 10, 2026	18.27	18.27	18.27	18.27	18.17	0.05%	700
Jun 9, 2026	18.25	18.26	18.25	18.26	18.16	0.16%	1,301
Jun 8, 2026	18.31	18.31	18.23	18.23	18.13	-0.49%	6,037
Jun 5, 2026	18.32	18.32	18.32	18.32	18.22	-0.38%	3,001
Jun 4, 2026	18.39	18.39	18.39	18.39	18.29	0.44%	1,530
Jun 1, 2026	18.31	18.31	18.31	18.31	18.21	-0.44%	305
May 29, 2026	18.37	18.39	18.37	18.39	18.29	0.55%	4,705
May 28, 2026	18.29	18.29	18.29	18.29	18.19	0.05%	291
May 25, 2026	18.28	18.28	18.28	18.28	18.18	0.51%	681
May 22, 2026	18.24	18.24	18.24	18.24	18.09	0.05%	5,190
May 21, 2026	18.21	18.23	18.21	18.23	18.08	0.61%	2,801
May 20, 2026	18.12	18.12	18.12	18.12	17.97	0.39%	300
May 19, 2026	18.02	18.05	18.02	18.05	17.90	-0.17%	2,841
May 15, 2026	18.08	18.08	18.08	18.08	17.93	-0.66%	1,159
May 14, 2026	18.20	18.20	18.20	18.20	18.05	0.11%	476
May 13, 2026	18.18	18.18	18.18	18.18	18.03	-0.27%	228
May 11, 2026	18.23	18.23	18.23	18.23	18.08	-0.33%	240
May 8, 2026	18.29	18.29	18.29	18.29	18.14	0.94%	1,620
May 4, 2026	18.20	18.20	18.12	18.12	17.97	-0.49%	3,004
May 1, 2026	18.22	18.22	18.21	18.21	18.06	0.05%	7,771
Apr 30, 2026	18.20	18.20	18.20	18.20	18.05	0.33%	900
Apr 29, 2026	18.14	18.14	18.14	18.14	17.99	-0.60%	169
Apr 28, 2026	18.25	18.25	18.25	18.25	18.10	-0.34%	24,011
Apr 23, 2026	18.36	18.36	18.36	18.36	18.16	0.05%	101
Apr 20, 2026	18.39	18.39	18.35	18.35	18.15	0.05%	953
Apr 17, 2026	18.34	18.34	18.34	18.34	18.14	0.38%	500
Apr 16, 2026	18.27	18.28	18.27	18.27	18.07	-	3,780
Apr 14, 2026	18.27	18.29	18.27	18.27	18.07	-	8,106
Apr 13, 2026	18.27	18.27	18.27	18.27	18.07	-	343
Apr 10, 2026	18.27	18.27	18.27	18.27	18.07	0.05%	1,000
Apr 9, 2026	18.26	18.26	18.26	18.26	18.06	-0.38%	4,209
Apr 8, 2026	18.33	18.33	18.33	18.33	18.13	0.60%	453
Apr 7, 2026	18.16	18.22	18.15	18.22	18.02	-0.16%	49,800
Apr 6, 2026	18.23	18.25	18.23	18.25	18.05	0.05%	451