Guardian Canadian Equity Income Fund (TSX:GCEI)
Canada · Delayed Price · Currency is CAD 21.87
0.00 (0.00%)
Sep 21, 2026, 10:30 AM EDT
TSX:GCEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 22.00 | 22.00 | 21.87 | 21.87 | 21.87 | 2.09% | 2,401 |
| Jun 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.42 | 2.87% | 100 |
| May 27, 2026 | 21.17 | 21.17 | 21.14 | 21.14 | 20.83 | 2.40% | 203 |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.34 | 4.15% | 100 |
| Mar 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.53 | 1.27% | 100 |