TSX:GCFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.10	36.10	36.10	36.10	36.10	-0.69%	1,100
Mar 26, 2026	36.68	36.68	36.35	36.35	36.35	-0.95%	927
Mar 25, 2026	36.70	36.70	36.70	36.70	36.70	0.55%	350
Mar 24, 2026	36.50	36.50	36.50	36.50	36.50	-0.30%	2,425
Mar 23, 2026	36.59	36.66	36.59	36.61	36.61	0.99%	5,020
Mar 19, 2026	36.25	36.25	36.25	36.25	36.25	-1.28%	1,028
Mar 18, 2026	36.72	36.72	36.72	36.72	36.72	-1.58%	348
Mar 17, 2026	37.31	37.31	37.31	37.31	37.31	1.80%	300
Mar 13, 2026	36.65	36.65	36.65	36.65	36.65	0.36%	249
Mar 12, 2026	36.59	36.59	36.52	36.52	36.52	-0.84%	2,200
Mar 11, 2026	36.85	36.85	36.83	36.83	36.83	-0.46%	1,042
Mar 10, 2026	37.04	37.04	37.00	37.00	37.00	0.11%	210
Mar 9, 2026	36.20	36.96	36.20	36.96	36.96	-0.11%	300
Mar 6, 2026	37.00	37.00	37.00	37.00	37.00	-0.64%	500
Mar 4, 2026	37.36	37.36	37.24	37.24	37.24	-0.16%	1,200
Mar 3, 2026	37.30	37.30	37.30	37.30	37.30	-1.19%	314
Mar 2, 2026	37.75	37.76	37.75	37.75	37.75	-0.05%	144,540
Feb 27, 2026	37.91	37.91	37.77	37.77	37.77	-0.34%	400
Feb 26, 2026	37.90	37.90	37.90	37.90	37.90	1.07%	510
Feb 25, 2026	37.50	37.50	37.50	37.50	37.50	0.08%	627
Feb 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.50%	500
Feb 20, 2026	37.54	37.66	37.54	37.66	37.66	0.13%	366
Feb 19, 2026	37.53	37.63	37.52	37.61	37.61	-0.13%	4,700
Feb 18, 2026	37.61	37.66	37.61	37.66	37.66	1.35%	2,300
Feb 17, 2026	37.02	37.19	36.84	37.16	37.16	0.11%	900
Feb 13, 2026	37.12	37.12	37.12	37.12	37.12	1.42%	1,100
Feb 12, 2026	36.30	36.60	36.30	36.60	36.60	-0.87%	2,366
Feb 11, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%	130
Feb 10, 2026	37.00	37.13	37.00	37.05	37.05	0.82%	3,164
Feb 9, 2026	36.75	36.75	36.75	36.75	36.75	1.27%	336
Feb 6, 2026	36.29	36.29	36.29	36.29	36.29	0.86%	2,762
Feb 5, 2026	35.98	35.98	35.98	35.98	35.98	-1.40%	100
Feb 4, 2026	36.49	36.49	36.49	36.49	36.49	1.53%	200
Feb 3, 2026	35.59	35.94	35.59	35.94	35.94	1.07%	324
Jan 30, 2026	35.81	35.81	35.56	35.56	35.56	-1.08%	600
Jan 29, 2026	35.95	35.95	35.95	35.95	35.95	-1.59%	201
Jan 28, 2026	36.73	36.73	36.53	36.53	36.53	-0.22%	2,101
Jan 27, 2026	36.59	36.72	36.59	36.61	36.61	0.30%	1,321
Jan 23, 2026	36.55	36.55	36.50	36.50	36.50	-0.11%	202
Jan 22, 2026	36.57	36.57	36.54	36.54	36.54	-	2,410
Jan 21, 2026	36.60	36.60	36.54	36.54	36.54	1.05%	1,500
Jan 20, 2026	36.62	36.62	36.16	36.16	36.16	-0.71%	893
Jan 14, 2026	36.42	36.42	36.42	36.42	36.42	0.03%	106
Jan 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.08%	200
Jan 12, 2026	36.38	36.44	36.38	36.44	36.44	1.82%	418
Jan 8, 2026	35.77	35.79	35.77	35.79	35.79	0.65%	300
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.17%	100
Jan 5, 2026	35.50	35.50	35.50	35.50	35.50	1.46%	5,000
Dec 31, 2025	34.99	34.99	34.99	34.99	34.99	-0.46%	100
Dec 30, 2025	35.15	35.15	35.15	35.15	35.15	0.06%	208