TSX:GCFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.30	36.60	36.30	36.60	36.60	-0.87%	2,366
Feb 11, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%	130
Feb 10, 2026	37.00	37.13	37.00	37.05	37.05	0.82%	3,164
Feb 9, 2026	36.75	36.75	36.75	36.75	36.75	1.27%	336
Feb 6, 2026	36.29	36.29	36.29	36.29	36.29	0.86%	2,762
Feb 5, 2026	35.98	35.98	35.98	35.98	35.98	-1.40%	100
Feb 4, 2026	36.49	36.49	36.49	36.49	36.49	1.53%	200
Feb 3, 2026	35.59	35.94	35.59	35.94	35.94	1.07%	324
Jan 30, 2026	35.81	35.81	35.56	35.56	35.56	-1.08%	600
Jan 29, 2026	35.95	35.95	35.95	35.95	35.95	-1.59%	201
Jan 28, 2026	36.73	36.73	36.53	36.53	36.53	-0.22%	2,101
Jan 27, 2026	36.59	36.72	36.59	36.61	36.61	0.30%	1,321
Jan 23, 2026	36.55	36.55	36.50	36.50	36.50	-0.11%	202
Jan 22, 2026	36.57	36.57	36.54	36.54	36.54	-	2,410
Jan 21, 2026	36.60	36.60	36.54	36.54	36.54	1.05%	1,500
Jan 20, 2026	36.62	36.62	36.16	36.16	36.16	-0.71%	893
Jan 14, 2026	36.42	36.42	36.42	36.42	36.42	0.03%	106
Jan 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.08%	200
Jan 12, 2026	36.38	36.44	36.38	36.44	36.44	1.82%	418
Jan 8, 2026	35.77	35.79	35.77	35.79	35.79	0.65%	300
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.17%	100
Jan 5, 2026	35.50	35.50	35.50	35.50	35.50	1.46%	5,000
Dec 31, 2025	34.99	34.99	34.99	34.99	34.99	-0.46%	100
Dec 30, 2025	35.15	35.15	35.15	35.15	35.15	0.06%	208
Dec 23, 2025	35.08	35.13	35.08	35.13	35.13	-0.54%	1,900
Dec 22, 2025	35.32	35.32	35.32	35.32	35.03	1.49%	800
Dec 18, 2025	34.80	34.80	34.80	34.80	34.52	0.58%	200
Dec 16, 2025	34.60	34.60	34.60	34.60	34.32	-0.12%	100
Dec 15, 2025	34.66	34.66	34.64	34.64	34.36	-0.52%	491
Dec 11, 2025	34.82	34.82	34.82	34.82	34.54	-0.03%	104
Dec 9, 2025	34.83	34.83	34.83	34.83	34.55	0.11%	100
Dec 8, 2025	34.79	34.79	34.79	34.79	34.51	-1.16%	100
Dec 4, 2025	35.28	35.31	35.20	35.20	34.92	0.92%	1,446
Dec 3, 2025	34.88	34.88	34.88	34.88	34.60	-0.46%	501
Dec 1, 2025	34.97	35.04	34.97	35.04	34.76	0.06%	631
Nov 27, 2025	35.02	35.02	35.02	35.02	34.74	0.78%	100
Nov 25, 2025	34.75	34.75	34.75	34.75	34.47	2.78%	202
Nov 20, 2025	34.43	34.43	33.81	33.81	33.54	-0.44%	3,790
Nov 18, 2025	33.96	33.96	33.96	33.96	33.69	-0.47%	170
Nov 17, 2025	34.12	34.12	34.12	34.12	33.84	-	3,507
Nov 14, 2025	34.12	34.12	34.12	34.12	33.84	-0.09%	431
Nov 13, 2025	34.17	34.17	34.15	34.15	33.87	-0.32%	2,460
Nov 10, 2025	34.32	34.32	34.26	34.26	33.98	0.56%	200
Nov 7, 2025	34.07	34.07	34.07	34.07	33.79	-1.96%	101
Nov 5, 2025	34.59	34.75	34.50	34.75	34.47	-1.42%	890
Oct 31, 2025	34.96	35.25	34.96	35.25	34.96	0.34%	401
Oct 29, 2025	35.25	35.25	35.13	35.13	34.85	-1.18%	816
Oct 27, 2025	35.55	35.55	35.55	35.55	35.26	-0.14%	344
Oct 23, 2025	35.55	35.60	35.55	35.60	35.31	0.85%	1,100
Oct 22, 2025	35.30	35.30	35.30	35.30	35.01	-0.87%	100