TSX:GCFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.38%	253
Aug 6, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%	202
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	1.76%	611
Jul 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%	162
Jul 29, 2026	39.35	39.35	39.35	39.35	39.35	1.55%	100
Jul 27, 2026	38.75	38.75	38.75	38.75	38.75	0.49%	800
Jul 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.23%	100
Jul 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.13%	100
Jul 17, 2026	38.65	38.72	38.65	38.70	38.70	-0.26%	975
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	1.25%	300
Jul 13, 2026	38.30	38.32	38.30	38.32	38.32	0.18%	625
Jul 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.47%	870
Jul 9, 2026	38.54	38.54	38.43	38.43	38.43	-0.57%	300
Jul 6, 2026	38.65	38.65	38.65	38.65	38.65	0.97%	209
Jul 2, 2026	38.28	38.28	38.28	38.28	38.28	0.98%	150
Jun 29, 2026	37.91	37.91	37.91	37.91	37.91	0.03%	100
Jun 25, 2026	37.90	37.90	37.90	37.90	37.90	0.19%	200
Jun 24, 2026	37.85	37.85	37.83	37.83	37.83	0.61%	200
Jun 23, 2026	37.60	37.60	37.60	37.60	37.60	0.67%	410
Jun 22, 2026	37.42	37.50	37.35	37.35	37.35	-0.93%	2,130
Jun 19, 2026	37.30	37.70	37.30	37.70	37.70	1.07%	370
Jun 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.69%	367
Jun 17, 2026	38.01	38.01	37.56	37.56	37.56	-1.03%	550
Jun 15, 2026	37.95	37.95	37.95	37.95	37.95	0.74%	133
Jun 12, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%	100
Jun 11, 2026	37.70	37.70	37.70	37.70	37.70	0.67%	200
Jun 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.08%	650
Jun 9, 2026	37.48	37.48	37.48	37.48	37.48	0.05%	200
Jun 8, 2026	37.72	37.72	37.46	37.46	37.46	-1.13%	543
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-0.37%	485
Jun 4, 2026	38.03	38.03	38.03	38.03	38.03	0.29%	152
Jun 3, 2026	37.92	37.92	37.92	37.92	37.92	-0.16%	200
May 28, 2026	37.98	37.98	37.98	37.98	37.98	0.64%	102
May 27, 2026	37.82	37.82	37.74	37.74	37.74	-0.84%	2,700
May 26, 2026	38.06	38.06	38.06	38.06	38.06	-0.13%	451
May 25, 2026	38.10	38.11	38.10	38.11	38.11	0.24%	1,300
May 22, 2026	37.96	38.02	37.96	38.02	38.02	0.45%	410
May 21, 2026	37.85	37.85	37.85	37.85	37.85	2.02%	100
May 19, 2026	37.25	37.25	37.10	37.10	37.10	0.41%	7,601
May 15, 2026	36.95	36.95	36.95	36.95	36.95	-0.81%	103
May 14, 2026	37.25	37.25	37.25	37.25	37.25	0.78%	153
May 12, 2026	37.03	37.03	36.96	36.96	36.96	-0.62%	400
May 11, 2026	37.28	37.28	37.19	37.19	37.19	-0.08%	200
May 7, 2026	37.22	37.22	37.22	37.22	37.22	0.19%	200
May 6, 2026	37.15	37.15	37.15	37.15	37.15	0.41%	200
May 5, 2026	37.00	37.00	37.00	37.00	37.00	-	242
May 4, 2026	37.00	37.00	37.00	37.00	37.00	0.16%	100
May 1, 2026	37.03	37.03	36.94	36.94	36.94	-1.18%	200
Apr 30, 2026	36.84	37.38	36.84	37.38	37.38	0.75%	600
Apr 29, 2026	37.10	37.10	37.10	37.10	37.10	-0.75%	135