TSX:GCFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.03	37.03	36.96	36.96	36.96	-0.62%	400
May 11, 2026	37.28	37.28	37.19	37.19	37.19	-0.08%	200
May 7, 2026	37.22	37.22	37.22	37.22	37.22	0.19%	200
May 6, 2026	37.15	37.15	37.15	37.15	37.15	0.41%	200
May 5, 2026	37.00	37.00	37.00	37.00	37.00	-	242
May 4, 2026	37.00	37.00	37.00	37.00	37.00	0.16%	100
May 1, 2026	37.03	37.03	36.94	36.94	36.94	-1.18%	200
Apr 30, 2026	36.84	37.38	36.84	37.38	37.38	0.75%	600
Apr 29, 2026	37.10	37.10	37.10	37.10	37.10	-0.75%	135
Apr 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.37%	100
Apr 23, 2026	37.61	37.61	37.52	37.52	37.52	-0.21%	380
Apr 21, 2026	37.60	37.60	37.60	37.60	37.60	-0.61%	263
Apr 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.13%	100
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	-	149
Apr 16, 2026	37.88	37.88	37.88	37.88	37.88	-0.45%	225
Apr 15, 2026	38.04	38.05	38.04	38.05	38.05	1.47%	820
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	0.37%	330
Apr 10, 2026	37.36	37.36	37.36	37.36	37.36	0.67%	2,600
Apr 9, 2026	37.11	37.11	37.11	37.11	37.11	0.30%	170
Apr 7, 2026	36.89	37.00	36.81	37.00	37.00	0.41%	9,058
Apr 6, 2026	36.85	36.85	36.85	36.85	36.85	0.77%	199
Apr 1, 2026	36.57	36.57	36.57	36.57	36.57	0.05%	255
Mar 31, 2026	36.42	36.69	36.42	36.55	36.55	1.98%	870
Mar 30, 2026	35.84	35.84	35.84	35.84	35.84	-0.72%	194
Mar 27, 2026	36.10	36.10	36.10	36.10	36.10	-0.69%	1,100
Mar 26, 2026	36.68	36.68	36.35	36.35	36.35	-0.95%	927
Mar 25, 2026	36.70	36.70	36.70	36.70	36.70	0.55%	350
Mar 24, 2026	36.50	36.50	36.50	36.50	36.50	-0.30%	2,425
Mar 23, 2026	36.59	36.66	36.59	36.61	36.61	0.99%	5,020
Mar 19, 2026	36.25	36.25	36.25	36.25	36.25	-1.28%	1,028
Mar 18, 2026	36.72	36.72	36.72	36.72	36.72	-1.58%	348
Mar 17, 2026	37.31	37.31	37.31	37.31	37.31	1.80%	300
Mar 13, 2026	36.65	36.65	36.65	36.65	36.65	0.36%	249
Mar 12, 2026	36.59	36.59	36.52	36.52	36.52	-0.84%	2,200
Mar 11, 2026	36.85	36.85	36.83	36.83	36.83	-0.46%	1,042
Mar 10, 2026	37.04	37.04	37.00	37.00	37.00	0.11%	210
Mar 9, 2026	36.20	36.96	36.20	36.96	36.96	-0.11%	300
Mar 6, 2026	37.00	37.00	37.00	37.00	37.00	-0.64%	500
Mar 4, 2026	37.36	37.36	37.24	37.24	37.24	-0.16%	1,200
Mar 3, 2026	37.30	37.30	37.30	37.30	37.30	-1.19%	314
Mar 2, 2026	37.75	37.76	37.75	37.75	37.75	-0.05%	144,540
Feb 27, 2026	37.91	37.91	37.77	37.77	37.77	-0.34%	400
Feb 26, 2026	37.90	37.90	37.90	37.90	37.90	1.07%	510
Feb 25, 2026	37.50	37.50	37.50	37.50	37.50	0.08%	627
Feb 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.50%	500
Feb 20, 2026	37.54	37.66	37.54	37.66	37.66	0.13%	366
Feb 19, 2026	37.53	37.63	37.52	37.61	37.61	-0.13%	4,700
Feb 18, 2026	37.61	37.66	37.61	37.66	37.66	1.35%	2,300
Feb 17, 2026	37.02	37.19	36.84	37.16	37.16	0.11%	900
Feb 13, 2026	37.12	37.12	37.12	37.12	37.12	1.42%	1,100