TSX:GCFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.00	38.22	38.00	38.22	38.22	0.26%	385
Sep 15, 2026	38.12	38.12	38.12	38.12	38.12	0.47%	200
Sep 11, 2026	37.93	37.94	37.93	37.94	37.94	1.07%	2,018
Sep 10, 2026	37.81	37.81	37.54	37.54	37.54	-1.37%	300
Sep 8, 2026	38.50	38.50	38.06	38.06	38.06	-1.42%	200
Sep 3, 2026	38.61	38.61	38.61	38.61	38.61	1.13%	300
Sep 2, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%	200
Aug 31, 2026	38.61	38.61	38.57	38.57	38.57	0.10%	459
Aug 28, 2026	38.53	38.53	38.53	38.53	38.53	-0.62%	235
Aug 27, 2026	38.77	38.77	38.77	38.77	38.77	-0.28%	105
Aug 25, 2026	38.88	38.88	38.88	38.88	38.88	-0.36%	100
Aug 24, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%	109
Aug 21, 2026	39.26	39.39	39.26	39.28	39.28	0.51%	2,425
Aug 20, 2026	39.08	39.08	39.08	39.08	39.08	-1.06%	100
Aug 19, 2026	39.65	39.65	39.50	39.50	39.50	0.25%	625
Aug 17, 2026	39.43	39.43	39.40	39.40	39.40	-0.30%	225
Aug 14, 2026	39.77	39.77	39.52	39.52	39.52	-0.08%	473
Aug 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.38%	253
Aug 6, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%	202
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	1.76%	611
Jul 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%	162
Jul 29, 2026	39.35	39.35	39.35	39.35	39.35	1.55%	100
Jul 27, 2026	38.75	38.75	38.75	38.75	38.75	0.49%	800
Jul 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.23%	100
Jul 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.13%	100
Jul 17, 2026	38.65	38.72	38.65	38.70	38.70	-0.26%	975
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	1.25%	300
Jul 13, 2026	38.30	38.32	38.30	38.32	38.32	0.18%	625
Jul 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.47%	870
Jul 9, 2026	38.54	38.54	38.43	38.43	38.43	-0.57%	300
Jul 6, 2026	38.65	38.65	38.65	38.65	38.65	0.97%	209
Jul 2, 2026	38.28	38.28	38.28	38.28	38.28	0.98%	150
Jun 29, 2026	37.91	37.91	37.91	37.91	37.91	0.03%	100
Jun 25, 2026	37.90	37.90	37.90	37.90	37.90	0.19%	200
Jun 24, 2026	37.85	37.85	37.83	37.83	37.83	0.61%	200
Jun 23, 2026	37.60	37.60	37.60	37.60	37.60	0.67%	410
Jun 22, 2026	37.42	37.50	37.35	37.35	37.35	-0.93%	2,130
Jun 19, 2026	37.30	37.70	37.30	37.70	37.70	1.07%	370
Jun 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.69%	367
Jun 17, 2026	38.01	38.01	37.56	37.56	37.56	-1.03%	550
Jun 15, 2026	37.95	37.95	37.95	37.95	37.95	0.74%	133
Jun 12, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%	100
Jun 11, 2026	37.70	37.70	37.70	37.70	37.70	0.67%	200
Jun 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.08%	650
Jun 9, 2026	37.48	37.48	37.48	37.48	37.48	0.05%	200
Jun 8, 2026	37.72	37.72	37.46	37.46	37.46	-1.13%	543
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-0.37%	485
Jun 4, 2026	38.03	38.03	38.03	38.03	38.03	0.29%	152
Jun 3, 2026	37.92	37.92	37.92	37.92	37.92	-0.16%	200
May 28, 2026	37.98	37.98	37.98	37.98	37.98	0.64%	102