TSX:GCFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.86	38.86	38.86	38.86	38.86	0.94%	100
Nov 6, 2026	38.50	38.50	38.50	38.50	38.50	-1.31%	9,201
Nov 5, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%	100
Nov 3, 2026	39.09	39.09	39.09	39.09	39.09	-0.33%	3,156
Nov 2, 2026	39.22	39.22	39.22	39.22	39.22	0.90%	100
Oct 30, 2026	38.87	38.87	38.87	38.87	38.87	-0.54%	212
Oct 29, 2026	39.08	39.08	39.08	39.08	39.08	0.31%	303
Oct 28, 2026	38.96	38.96	38.96	38.96	38.96	0.03%	100
Oct 27, 2026	38.95	38.95	38.95	38.95	38.95	-0.26%	100
Oct 26, 2026	39.05	39.05	39.05	39.05	39.05	0.33%	100
Oct 23, 2026	38.92	38.92	38.92	38.92	38.92	0.41%	100
Oct 20, 2026	38.76	38.76	38.76	38.76	38.76	0.65%	200
Oct 19, 2026	38.51	38.51	38.51	38.51	38.51	2.34%	100
Oct 9, 2026	37.57	37.63	37.57	37.63	37.63	1.40%	200
Oct 7, 2026	37.31	37.31	37.11	37.11	37.11	-0.54%	800
Oct 6, 2026	37.32	37.33	37.31	37.31	37.31	-0.19%	500
Oct 5, 2026	37.38	37.38	37.38	37.38	37.38	0.46%	305
Sep 30, 2026	37.30	37.30	37.21	37.21	37.21	0.32%	952
Sep 29, 2026	37.26	37.26	37.09	37.09	37.09	-0.86%	500
Sep 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.58%	300
Sep 25, 2026	37.54	37.63	37.54	37.63	37.63	-0.48%	200
Sep 23, 2026	37.90	37.90	37.81	37.81	37.81	-1.07%	448
Sep 22, 2026	38.00	38.22	38.00	38.22	38.22	0.26%	385
Sep 15, 2026	38.12	38.12	38.12	38.12	38.12	0.47%	200
Sep 11, 2026	37.93	37.94	37.93	37.94	37.94	1.07%	2,018
Sep 10, 2026	37.81	37.81	37.54	37.54	37.54	-1.37%	300
Sep 8, 2026	38.50	38.50	38.06	38.06	38.06	-1.42%	200
Sep 3, 2026	38.61	38.61	38.61	38.61	38.61	1.13%	300
Sep 2, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%	200
Aug 31, 2026	38.61	38.61	38.57	38.57	38.57	0.10%	459
Aug 28, 2026	38.53	38.53	38.53	38.53	38.53	-0.62%	235
Aug 27, 2026	38.77	38.77	38.77	38.77	38.77	-0.28%	105
Aug 25, 2026	38.88	38.88	38.88	38.88	38.88	-0.36%	100
Aug 24, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%	109
Aug 21, 2026	39.26	39.39	39.26	39.28	39.28	0.51%	2,425
Aug 20, 2026	39.08	39.08	39.08	39.08	39.08	-1.06%	100
Aug 19, 2026	39.65	39.65	39.50	39.50	39.50	0.25%	625
Aug 17, 2026	39.43	39.43	39.40	39.40	39.40	-0.30%	225
Aug 14, 2026	39.77	39.77	39.52	39.52	39.52	-0.08%	473
Aug 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.38%	253
Aug 6, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%	202
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	1.76%	611
Jul 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%	162
Jul 29, 2026	39.35	39.35	39.35	39.35	39.35	1.55%	100
Jul 27, 2026	38.75	38.75	38.75	38.75	38.75	0.49%	800
Jul 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.23%	100
Jul 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.13%	100
Jul 17, 2026	38.65	38.72	38.65	38.70	38.70	-0.26%	975
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	1.25%	300
Jul 13, 2026	38.30	38.32	38.30	38.32	38.32	0.18%	625