TSX:GCIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.30	50.36	50.30	50.36	50.36	0.82%	300
Oct 30, 2026	49.95	49.95	49.95	49.95	49.95	0.36%	100
Oct 28, 2026	49.95	49.95	49.95	49.95	49.77	-0.24%	100
Oct 26, 2026	50.07	50.07	50.07	50.07	49.89	0.02%	1,700
Oct 15, 2026	50.15	50.15	50.06	50.06	49.88	-0.10%	200
Oct 13, 2026	50.11	50.11	50.11	50.11	49.93	0.16%	100
Oct 9, 2026	50.03	50.03	50.03	50.03	49.85	0.14%	200
Oct 2, 2026	49.96	49.96	49.96	49.96	49.78	0.06%	100
Oct 1, 2026	49.85	49.93	49.85	49.93	49.75	0.08%	1,101
Sep 25, 2026	49.81	49.89	49.79	49.89	49.71	-0.22%	600
Sep 24, 2026	50.00	50.00	50.00	50.00	49.82	-	66
Sep 23, 2026	50.00	50.00	50.00	50.00	49.82	-	66