TSX:GCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	49.42	49.42	48.98	48.98	48.98	-0.45%	983
Feb 11, 2026	49.20	49.20	49.20	49.20	49.20	-0.26%	126
Feb 10, 2026	49.33	49.33	49.33	49.33	49.33	1.36%	179
Feb 4, 2026	48.87	48.87	48.67	48.67	48.67	-0.37%	7,257
Feb 3, 2026	48.91	48.91	48.85	48.85	48.85	-0.02%	466
Feb 2, 2026	48.86	48.86	48.86	48.86	48.86	0.16%	338
Jan 30, 2026	48.89	48.89	48.78	48.78	48.78	-0.99%	3,157
Jan 28, 2026	49.27	49.27	49.27	49.27	49.27	0.06%	6,298
Jan 26, 2026	49.13	49.31	49.13	49.24	49.24	0.33%	4,267
Jan 23, 2026	49.08	49.08	49.08	49.08	49.08	-0.26%	275
Jan 22, 2026	49.33	49.33	49.21	49.21	49.21	0.22%	1,130
Jan 21, 2026	48.85	49.17	48.85	49.10	49.10	-	886
Jan 19, 2026	49.40	49.40	49.10	49.10	49.10	-0.75%	597
Jan 16, 2026	49.61	49.61	49.44	49.47	49.47	0.67%	4,984
Jan 14, 2026	49.79	49.79	49.14	49.14	49.14	-0.41%	2,121
Jan 13, 2026	49.35	49.35	49.34	49.34	49.34	0.04%	333
Jan 12, 2026	49.32	49.32	49.32	49.32	49.32	0.35%	1,971
Jan 8, 2026	49.16	49.16	49.15	49.15	49.15	-0.08%	371
Jan 7, 2026	48.57	49.21	48.57	49.19	49.19	1.28%	982
Jan 2, 2026	48.64	48.65	48.57	48.57	48.57	0.04%	726
Dec 31, 2025	48.55	48.55	48.55	48.55	48.55	-0.31%	100
Dec 30, 2025	48.73	48.73	48.70	48.70	48.70	-0.33%	401
Dec 29, 2025	48.86	48.86	48.86	48.86	48.64	0.06%	324
Dec 22, 2025	48.83	48.83	48.83	48.83	48.61	0.76%	123
Dec 16, 2025	48.53	48.53	48.46	48.46	48.24	-0.25%	324
Dec 15, 2025	48.82	48.82	48.57	48.58	48.36	-0.49%	546
Dec 11, 2025	48.82	48.82	48.82	48.82	48.60	-	2,075
Dec 10, 2025	48.66	48.82	48.66	48.82	48.60	-0.37%	4,767
Dec 5, 2025	49.00	49.00	49.00	49.00	48.78	0.27%	2,532
Dec 4, 2025	48.87	48.87	48.87	48.87	48.65	0.45%	253
Dec 2, 2025	48.75	48.75	48.65	48.65	48.43	-0.37%	4,537
Nov 28, 2025	48.83	48.83	48.83	48.83	48.61	-0.27%	3,483
Nov 27, 2025	48.84	49.22	48.80	48.96	48.74	0.80%	1,003
Nov 25, 2025	48.40	48.57	48.40	48.57	48.35	0.37%	1,630
Nov 24, 2025	48.39	48.39	48.39	48.39	48.17	0.67%	128
Nov 21, 2025	48.07	48.07	48.07	48.07	47.85	-0.39%	214
Nov 20, 2025	48.26	48.26	48.26	48.26	48.04	0.54%	837
Nov 19, 2025	48.00	48.00	48.00	48.00	47.78	0.21%	101
Nov 18, 2025	48.07	48.07	47.90	47.90	47.68	-0.62%	432
Nov 17, 2025	48.42	48.42	48.20	48.20	47.98	-0.41%	3,163
Nov 14, 2025	48.40	48.40	48.40	48.40	48.18	-0.08%	353
Nov 13, 2025	48.44	48.44	48.44	48.44	48.22	-0.45%	172
Nov 10, 2025	48.79	48.79	48.66	48.66	48.44	-0.31%	1,217
Nov 5, 2025	48.81	48.81	48.81	48.81	48.59	-0.43%	1,629
Nov 4, 2025	49.02	49.02	49.02	49.02	48.80	0.06%	365
Nov 3, 2025	48.99	48.99	48.99	48.99	48.77	0.39%	995
Oct 31, 2025	48.80	48.80	48.80	48.80	48.58	-0.27%	243
Oct 30, 2025	49.00	49.00	48.93	48.93	48.71	-0.10%	405
Oct 29, 2025	49.07	49.07	48.98	48.98	48.76	0.23%	416
Oct 24, 2025	48.64	48.87	48.64	48.87	48.65	0.35%	475