TSX:GCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	47.29	47.29	47.29	47.29	47.29	0.40%	408
Mar 27, 2026	47.10	47.10	47.10	47.10	47.10	-1.26%	233
Mar 26, 2026	47.70	47.70	47.70	47.70	47.70	-0.62%	384
Mar 25, 2026	48.00	48.00	48.00	48.00	47.75	0.25%	513
Mar 23, 2026	47.84	47.88	47.84	47.88	47.63	0.08%	696
Mar 20, 2026	47.84	47.84	47.84	47.84	47.59	-0.17%	436
Mar 19, 2026	47.92	47.92	47.92	47.92	47.67	-0.58%	341
Mar 16, 2026	48.20	48.20	48.20	48.20	47.95	-	306
Mar 13, 2026	48.20	48.20	48.20	48.20	47.95	-0.08%	202
Mar 12, 2026	48.24	48.24	48.24	48.24	47.99	-0.43%	516
Mar 11, 2026	48.45	48.45	48.45	48.45	48.20	-0.41%	305
Mar 10, 2026	48.80	48.80	48.65	48.65	48.40	0.35%	1,090
Mar 9, 2026	48.28	48.48	48.28	48.48	48.23	0.08%	430
Mar 6, 2026	48.56	48.57	48.44	48.44	48.19	-0.98%	982
Mar 5, 2026	48.83	48.92	48.81	48.92	48.66	-0.47%	317
Mar 4, 2026	49.15	49.15	49.15	49.15	48.89	0.37%	123
Mar 3, 2026	49.37	49.37	48.81	48.97	48.71	-0.61%	385
Mar 2, 2026	49.04	49.27	49.04	49.27	49.01	-0.83%	617
Feb 25, 2026	49.72	49.72	49.68	49.68	49.42	0.67%	643
Feb 23, 2026	49.35	49.35	49.35	49.35	49.09	-0.30%	210
Feb 20, 2026	49.50	49.50	49.50	49.50	49.24	0.26%	377
Feb 19, 2026	49.37	49.37	49.37	49.37	49.11	0.22%	100
Feb 18, 2026	49.26	49.26	49.26	49.26	49.00	0.18%	1,841
Feb 17, 2026	49.11	49.17	49.11	49.17	48.91	0.14%	2,206
Feb 13, 2026	48.87	49.10	48.87	49.10	48.84	0.24%	789
Feb 12, 2026	49.42	49.42	48.98	48.98	48.72	-0.45%	983
Feb 11, 2026	49.20	49.20	49.20	49.20	48.94	-0.26%	126
Feb 10, 2026	49.33	49.33	49.33	49.33	49.07	1.36%	179
Feb 4, 2026	48.87	48.87	48.67	48.67	48.42	-0.37%	7,257
Feb 3, 2026	48.91	48.91	48.85	48.85	48.59	-0.02%	466
Feb 2, 2026	48.86	48.86	48.86	48.86	48.60	0.16%	338
Jan 30, 2026	48.89	48.89	48.78	48.78	48.52	-0.99%	3,157
Jan 28, 2026	49.27	49.27	49.27	49.27	49.01	0.06%	6,298
Jan 26, 2026	49.13	49.31	49.13	49.24	48.98	0.33%	4,267
Jan 23, 2026	49.08	49.08	49.08	49.08	48.82	-0.26%	275
Jan 22, 2026	49.33	49.33	49.21	49.21	48.95	0.22%	1,130
Jan 21, 2026	48.85	49.17	48.85	49.10	48.84	-	886
Jan 19, 2026	49.40	49.40	49.10	49.10	48.84	-0.75%	597
Jan 16, 2026	49.61	49.61	49.44	49.47	49.21	0.67%	4,984
Jan 14, 2026	49.79	49.79	49.14	49.14	48.88	-0.41%	2,121
Jan 13, 2026	49.35	49.35	49.34	49.34	49.08	0.04%	333
Jan 12, 2026	49.32	49.32	49.32	49.32	49.06	0.35%	1,971
Jan 8, 2026	49.16	49.16	49.15	49.15	48.89	-0.08%	371
Jan 7, 2026	48.57	49.21	48.57	49.19	48.93	1.28%	982
Jan 2, 2026	48.64	48.65	48.57	48.57	48.32	0.04%	726
Dec 31, 2025	48.55	48.55	48.55	48.55	48.30	-0.31%	100
Dec 30, 2025	48.73	48.73	48.70	48.70	48.45	-0.33%	401
Dec 29, 2025	48.86	48.86	48.86	48.86	48.38	0.06%	324
Dec 22, 2025	48.83	48.83	48.83	48.83	48.35	0.76%	123
Dec 16, 2025	48.53	48.53	48.46	48.46	47.99	-0.25%	324