TSX:GCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.19	52.19	52.13	52.13	-	0.13%	1,320
Jun 18, 2026	52.06	52.06	52.06	52.06	52.06	0.54%	514
Jun 17, 2026	51.78	51.78	51.78	51.78	51.78	0.04%	107
Jun 16, 2026	51.82	51.82	51.76	51.76	51.76	-0.46%	245
Jun 15, 2026	52.00	52.00	52.00	52.00	52.00	2.60%	147
Jun 11, 2026	50.68	50.68	50.68	50.68	50.68	-0.18%	480
Jun 5, 2026	50.77	50.77	50.77	50.77	50.77	-1.61%	362
Jun 3, 2026	51.60	51.60	51.60	51.60	51.60	0.17%	872
Jun 2, 2026	51.51	51.51	51.47	51.51	51.51	0.41%	2,127
Jun 1, 2026	51.15	51.30	51.15	51.30	51.30	0.59%	389
May 27, 2026	51.00	51.00	51.00	51.00	51.00	0.79%	418
May 25, 2026	50.75	51.12	50.60	50.60	50.60	0.02%	5,851
May 22, 2026	50.55	50.59	50.55	50.59	50.59	1.46%	212
May 19, 2026	49.86	49.86	49.86	49.86	49.86	-0.16%	772
May 15, 2026	49.98	50.01	49.91	49.94	49.94	-0.24%	2,488
May 12, 2026	50.06	50.06	50.06	50.06	50.06	-0.54%	119
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.76%	301
May 7, 2026	49.95	49.95	49.95	49.95	49.95	-0.18%	1,364
May 6, 2026	50.04	50.04	50.04	50.04	50.04	1.48%	500
May 4, 2026	49.60	49.60	49.31	49.31	49.31	-0.18%	1,137
May 1, 2026	49.40	49.40	49.40	49.40	49.40	0.04%	1,389
Apr 30, 2026	49.35	49.38	49.35	49.38	49.38	0.41%	2,077
Apr 29, 2026	49.18	49.18	49.18	49.18	49.18	-0.77%	248
Apr 21, 2026	49.87	49.87	49.56	49.56	49.56	-0.60%	458
Apr 20, 2026	49.86	49.86	49.86	49.86	49.86	-	218
Apr 17, 2026	49.78	49.86	49.78	49.86	49.86	0.77%	211
Apr 16, 2026	49.48	49.48	49.48	49.48	49.48	-0.04%	103
Apr 15, 2026	49.50	49.50	49.50	49.50	49.50	1.23%	193
Apr 10, 2026	48.96	48.96	48.90	48.90	48.90	0.27%	900
Apr 9, 2026	49.20	49.20	48.77	48.77	48.77	-0.14%	10,972
Apr 8, 2026	51.00	51.00	48.84	48.84	48.84	1.43%	303
Apr 6, 2026	48.15	48.15	48.15	48.15	48.15	0.15%	279
Apr 2, 2026	47.82	48.08	47.82	48.08	48.08	1.67%	423
Mar 30, 2026	47.29	47.29	47.29	47.29	47.29	0.40%	408
Mar 27, 2026	47.10	47.10	47.10	47.10	47.10	-1.26%	233
Mar 26, 2026	47.70	47.70	47.70	47.70	47.70	-0.10%	384
Mar 25, 2026	48.00	48.00	48.00	48.00	47.75	0.25%	513
Mar 23, 2026	47.84	47.88	47.84	47.88	47.63	0.08%	696
Mar 20, 2026	47.84	47.84	47.84	47.84	47.59	-0.17%	436
Mar 19, 2026	47.92	47.92	47.92	47.92	47.67	-0.58%	341
Mar 16, 2026	48.20	48.20	48.20	48.20	47.95	-	306
Mar 13, 2026	48.20	48.20	48.20	48.20	47.95	-0.08%	202
Mar 12, 2026	48.24	48.24	48.24	48.24	47.99	-0.43%	516
Mar 11, 2026	48.45	48.45	48.45	48.45	48.20	-0.41%	305
Mar 10, 2026	48.80	48.80	48.65	48.65	48.40	0.35%	1,090
Mar 9, 2026	48.28	48.48	48.28	48.48	48.23	0.08%	430
Mar 6, 2026	48.56	48.57	48.44	48.44	48.19	-0.98%	982
Mar 5, 2026	48.83	48.92	48.81	48.92	48.66	-0.47%	317
Mar 4, 2026	49.15	49.15	49.15	49.15	48.89	0.37%	123
Mar 3, 2026	49.37	49.37	48.81	48.97	48.71	-0.61%	385