iShares ESG Conservative Balanced ETF Portfolio (TSX:GCNS)
Canada · Delayed Price · Currency is CAD 51.00
-0.25 (-0.49%)
Nov 12, 2026, 12:24 PM EST
TSX:GCNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.49% | 238 |
| Nov 11, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.91% | 104 |
| Nov 9, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.03% | 191 |
| Nov 5, 2026 | 50.78 | 50.78 | 50.27 | 50.27 | 50.27 | -1.41% | 480 |
| Nov 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.22% | 300 |
| Oct 29, 2026 | 51.18 | 51.18 | 51.10 | 51.10 | 51.10 | 0.26% | 2,127 |
| Oct 27, 2026 | 51.04 | 51.04 | 50.97 | 50.97 | 50.97 | 0.65% | 970 |
| Oct 23, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.86% | 482 |
| Oct 21, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.16% | 410 |
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.58% | 618 |
| Oct 14, 2026 | 51.34 | 51.34 | 51.30 | 51.30 | 51.30 | 0.59% | 395 |
| Oct 13, 2026 | 51.00 | 51.00 | 50.91 | 51.00 | 51.00 | -0.58% | 3,236 |
| Oct 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.53% | 453 |
| Oct 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.49% | 169 |
| Oct 7, 2026 | 51.31 | 51.31 | 51.28 | 51.28 | 51.28 | -0.58% | 2,102 |
| Oct 6, 2026 | 51.61 | 51.61 | 51.58 | 51.58 | 51.58 | 0.35% | 2,043 |
| Oct 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.14% | 151 |
| Oct 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.43% | 350 |
| Sep 30, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.39% | 598 |
| Sep 28, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% | 130 |
| Sep 25, 2026 | 51.27 | 51.27 | 51.12 | 51.12 | 51.12 | 0.24% | 549 |
| Sep 24, 2026 | 51.03 | 51.03 | 51.00 | 51.00 | 51.00 | -0.09% | 578 |
| Sep 23, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.05 | -1.04% | 100 |
| Sep 22, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.58 | 2.43% | 1,332 |
| Sep 14, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.36 | -0.86% | 200 |
| Sep 11, 2026 | 51.39 | 51.39 | 51.06 | 51.06 | 50.80 | -0.47% | 1,917 |
| Sep 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.04 | -0.12% | 2,057 |
| Sep 8, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.10 | -0.35% | 246 |
| Sep 4, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.28 | 0.51% | 327 |
| Sep 3, 2026 | 51.23 | 51.28 | 51.23 | 51.28 | 51.02 | -0.04% | 265 |
| Sep 1, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.04 | -0.72% | 245 |
| Aug 31, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.41 | 0.06% | 3,510 |
| Aug 26, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.38 | 0.04% | 105 |
| Aug 25, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.36 | 0.45% | 468 |
| Aug 24, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.13 | 0.18% | 294 |
| Aug 20, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.04 | -0.48% | 538 |
| Aug 19, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.29 | -0.71% | 250 |
| Aug 17, 2026 | 51.81 | 51.92 | 51.81 | 51.92 | 51.65 | - | 515 |
| Aug 14, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.65 | 0.43% | 378 |
| Aug 11, 2026 | 51.72 | 51.79 | 51.70 | 51.70 | 51.44 | -0.21% | 739 |
| Aug 10, 2026 | 51.82 | 51.82 | 51.81 | 51.81 | 51.54 | 0.08% | 412 |
| Aug 7, 2026 | 51.98 | 51.98 | 51.77 | 51.77 | 51.50 | -0.21% | 1,944 |
| Aug 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.61 | -0.25% | 961 |
| Aug 5, 2026 | 51.89 | 52.01 | 51.89 | 52.01 | 51.74 | 0.68% | 487 |
| Aug 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.40 | 1.12% | 2,060 |
| Jul 30, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.83 | 0.51% | 1,406 |
| Jul 29, 2026 | 50.99 | 50.99 | 50.83 | 50.83 | 50.57 | -0.59% | 597 |
| Jul 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.87 | 0.20% | 200 |
| Jul 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.77 | 0.14% | 126 |
| Jul 24, 2026 | 51.25 | 51.25 | 50.96 | 50.96 | 50.70 | -0.64% | 1,821 |