TSX:GCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	50.21	50.21	50.21	50.21	-	0.30%	-
May 12, 2026	50.06	50.06	50.06	50.06	50.06	-0.54%	119
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.76%	301
May 7, 2026	49.95	49.95	49.95	49.95	49.95	-0.18%	1,364
May 6, 2026	50.04	50.04	50.04	50.04	50.04	1.48%	500
May 4, 2026	49.60	49.60	49.31	49.31	49.31	-0.18%	1,137
May 1, 2026	49.40	49.40	49.40	49.40	49.40	0.04%	1,389
Apr 30, 2026	49.35	49.38	49.35	49.38	49.38	0.41%	2,077
Apr 29, 2026	49.18	49.18	49.18	49.18	49.18	-0.77%	248
Apr 21, 2026	49.87	49.87	49.56	49.56	49.56	-0.60%	458
Apr 20, 2026	49.86	49.86	49.86	49.86	49.86	-	218
Apr 17, 2026	49.78	49.86	49.78	49.86	49.86	0.77%	211
Apr 16, 2026	49.48	49.48	49.48	49.48	49.48	-0.04%	103
Apr 15, 2026	49.50	49.50	49.50	49.50	49.50	1.23%	193
Apr 10, 2026	48.96	48.96	48.90	48.90	48.90	0.27%	900
Apr 9, 2026	49.20	49.20	48.77	48.77	48.77	-0.14%	10,972
Apr 8, 2026	51.00	51.00	48.84	48.84	48.84	1.43%	303
Apr 6, 2026	48.15	48.15	48.15	48.15	48.15	0.15%	279
Apr 2, 2026	47.82	48.08	47.82	48.08	48.08	1.67%	423
Mar 30, 2026	47.29	47.29	47.29	47.29	47.29	0.40%	408
Mar 27, 2026	47.10	47.10	47.10	47.10	47.10	-1.26%	233
Mar 26, 2026	47.70	47.70	47.70	47.70	47.70	-0.62%	384
Mar 25, 2026	48.00	48.00	48.00	48.00	47.75	0.25%	513
Mar 23, 2026	47.84	47.88	47.84	47.88	47.63	0.08%	696
Mar 20, 2026	47.84	47.84	47.84	47.84	47.59	-0.17%	436
Mar 19, 2026	47.92	47.92	47.92	47.92	47.67	-0.58%	341
Mar 16, 2026	48.20	48.20	48.20	48.20	47.95	-	306
Mar 13, 2026	48.20	48.20	48.20	48.20	47.95	-0.08%	202
Mar 12, 2026	48.24	48.24	48.24	48.24	47.99	-0.43%	516
Mar 11, 2026	48.45	48.45	48.45	48.45	48.20	-0.41%	305
Mar 10, 2026	48.80	48.80	48.65	48.65	48.40	0.35%	1,090
Mar 9, 2026	48.28	48.48	48.28	48.48	48.23	0.08%	430
Mar 6, 2026	48.56	48.57	48.44	48.44	48.19	-0.98%	982
Mar 5, 2026	48.83	48.92	48.81	48.92	48.66	-0.47%	317
Mar 4, 2026	49.15	49.15	49.15	49.15	48.89	0.37%	123
Mar 3, 2026	49.37	49.37	48.81	48.97	48.71	-0.61%	385
Mar 2, 2026	49.04	49.27	49.04	49.27	49.01	-0.83%	617
Feb 25, 2026	49.72	49.72	49.68	49.68	49.42	0.67%	643
Feb 23, 2026	49.35	49.35	49.35	49.35	49.09	-0.30%	210
Feb 20, 2026	49.50	49.50	49.50	49.50	49.24	0.26%	377
Feb 19, 2026	49.37	49.37	49.37	49.37	49.11	0.22%	100
Feb 18, 2026	49.26	49.26	49.26	49.26	49.00	0.18%	1,841
Feb 17, 2026	49.11	49.17	49.11	49.17	48.91	0.14%	2,206
Feb 13, 2026	48.87	49.10	48.87	49.10	48.84	0.24%	789
Feb 12, 2026	49.42	49.42	48.98	48.98	48.72	-0.45%	983
Feb 11, 2026	49.20	49.20	49.20	49.20	48.94	-0.26%	126
Feb 10, 2026	49.33	49.33	49.33	49.33	49.07	1.36%	179
Feb 4, 2026	48.87	48.87	48.67	48.67	48.42	-0.37%	7,257
Feb 3, 2026	48.91	48.91	48.85	48.85	48.59	-0.02%	466
Feb 2, 2026	48.86	48.86	48.86	48.86	48.60	0.16%	338