TSX:GCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	51.93	51.93	51.93	51.93	-	0.44%	74
Aug 11, 2026	51.72	51.79	51.70	51.70	51.70	-0.21%	739
Aug 10, 2026	51.82	51.82	51.81	51.81	51.81	0.08%	412
Aug 7, 2026	51.98	51.98	51.77	51.77	51.77	-0.21%	1,944
Aug 6, 2026	51.88	51.88	51.88	51.88	51.88	-0.25%	961
Aug 5, 2026	51.89	52.01	51.89	52.01	52.01	0.68%	487
Aug 4, 2026	51.66	51.66	51.66	51.66	51.66	1.12%	2,060
Jul 30, 2026	51.09	51.09	51.09	51.09	51.09	0.51%	1,406
Jul 29, 2026	50.99	50.99	50.83	50.83	50.83	-0.59%	597
Jul 28, 2026	51.13	51.13	51.13	51.13	51.13	0.20%	200
Jul 27, 2026	51.03	51.03	51.03	51.03	51.03	0.14%	126
Jul 24, 2026	51.25	51.25	50.96	50.96	50.96	-0.64%	1,821
Jul 22, 2026	51.29	51.29	51.29	51.29	51.29	-0.04%	437
Jul 21, 2026	51.31	51.31	51.31	51.31	51.31	-0.56%	759
Jul 15, 2026	51.60	51.60	51.60	51.60	51.60	-0.15%	926
Jul 10, 2026	51.68	51.68	51.68	51.68	51.68	0.16%	417
Jul 9, 2026	51.60	51.60	51.60	51.60	51.60	0.72%	6,880
Jul 8, 2026	51.23	51.23	51.23	51.23	51.23	-0.83%	653
Jul 7, 2026	51.66	51.66	51.66	51.66	51.66	-0.14%	158
Jul 3, 2026	51.05	51.73	51.05	51.73	51.73	0.45%	2,443
Jul 2, 2026	51.60	51.60	51.48	51.50	51.50	-	650
Jun 26, 2026	51.52	51.52	51.47	51.50	51.50	-0.71%	752
Jun 25, 2026	51.87	51.87	51.87	51.87	51.87	-0.50%	165
Jun 19, 2026	52.19	52.49	52.13	52.49	52.13	0.83%	1,920
Jun 18, 2026	52.06	52.06	52.06	52.06	51.70	0.54%	514
Jun 17, 2026	51.78	51.78	51.78	51.78	51.42	0.04%	107
Jun 16, 2026	51.82	51.82	51.76	51.76	51.40	-0.46%	245
Jun 15, 2026	52.00	52.00	52.00	52.00	51.64	2.60%	147
Jun 11, 2026	50.68	50.68	50.68	50.68	50.33	-0.18%	480
Jun 5, 2026	50.77	50.77	50.77	50.77	50.42	-1.61%	362
Jun 3, 2026	51.60	51.60	51.60	51.60	51.25	0.17%	872
Jun 2, 2026	51.51	51.51	51.47	51.51	51.16	0.41%	2,127
Jun 1, 2026	51.15	51.30	51.15	51.30	50.95	0.59%	389
May 27, 2026	51.00	51.00	51.00	51.00	50.65	0.79%	418
May 25, 2026	50.75	51.12	50.60	50.60	50.25	0.02%	5,851
May 22, 2026	50.55	50.59	50.55	50.59	50.24	1.46%	212
May 19, 2026	49.86	49.86	49.86	49.86	49.52	-0.16%	772
May 15, 2026	49.98	50.01	49.91	49.94	49.60	-0.24%	2,488
May 12, 2026	50.06	50.06	50.06	50.06	49.72	-0.54%	119
May 11, 2026	50.33	50.33	50.33	50.33	49.98	0.76%	301
May 7, 2026	49.95	49.95	49.95	49.95	49.61	-0.18%	1,364
May 6, 2026	50.04	50.04	50.04	50.04	49.70	1.48%	500
May 4, 2026	49.60	49.60	49.31	49.31	48.97	-0.18%	1,137
May 1, 2026	49.40	49.40	49.40	49.40	49.06	0.04%	1,389
Apr 30, 2026	49.35	49.38	49.35	49.38	49.04	0.41%	2,077
Apr 29, 2026	49.18	49.18	49.18	49.18	48.84	-0.77%	248
Apr 21, 2026	49.87	49.87	49.56	49.56	49.22	-0.60%	458
Apr 20, 2026	49.86	49.86	49.86	49.86	49.52	-	218
Apr 17, 2026	49.78	49.86	49.78	49.86	49.52	0.77%	211
Apr 16, 2026	49.48	49.48	49.48	49.48	49.14	-0.04%	103