TSX:GCSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.31	33.31	33.31	33.31	33.31	3.87%	215
Feb 2, 2026	32.07	32.07	32.07	32.07	32.07	-1.54%	2,100
Jan 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.55%	100
Jan 16, 2026	32.75	32.75	32.75	32.75	32.75	1.21%	100
Jan 9, 2026	32.15	32.36	32.15	32.36	32.36	1.70%	1,600
Dec 31, 2025	31.82	31.82	31.82	31.82	31.82	0.38%	100
Dec 18, 2025	31.70	31.70	31.70	31.70	31.60	0.54%	1,400
Dec 16, 2025	31.53	31.53	31.53	31.53	31.43	-0.19%	100
Dec 15, 2025	31.59	31.59	31.59	31.59	31.49	-0.91%	460
Dec 5, 2025	31.94	31.94	31.88	31.88	31.78	0.35%	2,800
Nov 28, 2025	31.77	31.77	31.77	31.77	31.67	0.73%	2,400
Nov 27, 2025	31.63	31.63	31.54	31.54	31.44	0.41%	318
Nov 25, 2025	31.41	31.41	31.41	31.41	31.31	1.65%	107
Nov 24, 2025	30.90	30.90	30.90	30.90	30.80	-0.42%	1,400
Nov 21, 2025	31.03	31.03	31.03	31.03	30.93	1.14%	208
Nov 20, 2025	30.68	30.68	30.68	30.68	30.58	-1.95%	100
Oct 30, 2025	31.39	31.39	31.29	31.29	31.19	-1.14%	3,300
Oct 14, 2025	31.65	31.65	31.65	31.65	31.55	0.54%	158
Oct 10, 2025	31.77	31.77	31.48	31.48	31.38	-0.32%	1,500
Sep 29, 2025	31.58	31.58	31.58	31.58	31.48	0.89%	400
Sep 25, 2025	31.30	31.30	31.30	31.30	31.20	-0.06%	500
Sep 19, 2025	33.29	33.30	31.32	31.32	31.10	0.16%	25,200
Sep 18, 2025	31.27	31.27	31.27	31.27	31.05	0.35%	600
Sep 16, 2025	31.16	31.16	31.16	31.16	30.94	0.10%	5,500
Sep 11, 2025	31.13	31.13	31.13	31.13	30.91	1.01%	1,300
Aug 28, 2025	30.82	30.82	30.82	30.82	30.61	0.36%	200