TSX:GCSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.60	31.60	31.60	31.60	31.60	-1.83%	100
Mar 24, 2026	32.22	32.22	32.19	32.19	32.09	0.41%	5,100
Mar 19, 2026	32.06	32.06	32.06	32.06	31.96	-0.40%	1,040
Mar 9, 2026	32.19	32.19	32.19	32.19	32.09	-1.95%	5,001
Mar 6, 2026	32.88	32.88	32.83	32.83	32.73	-1.68%	500
Mar 2, 2026	33.43	33.43	33.39	33.39	33.29	-0.45%	4,004
Feb 26, 2026	33.54	33.54	33.54	33.54	33.44	1.27%	2,400
Feb 24, 2026	33.12	33.12	33.12	33.12	33.02	-0.90%	6,000
Feb 20, 2026	33.41	33.42	33.41	33.42	33.32	0.33%	300
Feb 11, 2026	33.31	33.31	33.31	33.31	33.21	3.87%	215
Feb 2, 2026	32.07	32.07	32.07	32.07	31.97	-1.54%	2,100
Jan 26, 2026	32.57	32.57	32.57	32.57	32.47	-0.55%	100
Jan 16, 2026	32.75	32.75	32.75	32.75	32.65	1.21%	100
Jan 9, 2026	32.15	32.36	32.15	32.36	32.26	1.70%	1,600
Dec 31, 2025	31.82	31.82	31.82	31.82	31.72	0.38%	100
Dec 18, 2025	31.70	31.70	31.70	31.70	31.50	0.54%	1,400
Dec 16, 2025	31.53	31.53	31.53	31.53	31.33	-0.19%	100
Dec 15, 2025	31.59	31.59	31.59	31.59	31.39	-0.91%	460
Dec 5, 2025	31.94	31.94	31.88	31.88	31.68	0.35%	2,800
Nov 28, 2025	31.77	31.77	31.77	31.77	31.57	0.73%	2,400
Nov 27, 2025	31.63	31.63	31.54	31.54	31.34	0.41%	318
Nov 25, 2025	31.41	31.41	31.41	31.41	31.21	1.65%	107
Nov 24, 2025	30.90	30.90	30.90	30.90	30.71	-0.42%	1,400
Nov 21, 2025	31.03	31.03	31.03	31.03	30.83	1.14%	208
Nov 20, 2025	30.68	30.68	30.68	30.68	30.49	-1.95%	100
Oct 30, 2025	31.39	31.39	31.29	31.29	31.09	-1.14%	3,300
Oct 14, 2025	31.65	31.65	31.65	31.65	31.45	0.54%	158
Oct 10, 2025	31.77	31.77	31.48	31.48	31.28	-0.32%	1,500