TSX:GCSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.66	33.68	33.66	33.67	33.57	-0.36%	1,900
Jun 11, 2026	33.79	33.79	33.79	33.79	33.69	0.03%	2,000
Jun 2, 2026	33.75	33.78	33.75	33.78	33.68	-0.41%	3,100
May 25, 2026	33.92	33.92	33.92	33.92	33.82	2.26%	400
Apr 30, 2026	33.17	33.17	33.17	33.17	33.07	2.22%	100
Apr 7, 2026	32.35	32.45	32.35	32.45	32.35	1.15%	28,400
Mar 31, 2026	32.08	32.08	32.08	32.08	31.98	1.52%	200
Mar 30, 2026	31.60	31.60	31.60	31.60	31.51	-1.53%	100
Mar 24, 2026	32.22	32.22	32.19	32.19	32.00	0.41%	5,100
Mar 19, 2026	32.06	32.06	32.06	32.06	31.87	-0.40%	1,040
Mar 9, 2026	32.19	32.19	32.19	32.19	32.00	-1.95%	5,001
Mar 6, 2026	32.88	32.88	32.83	32.83	32.63	-1.68%	500
Mar 2, 2026	33.43	33.43	33.39	33.39	33.19	-0.45%	4,004
Feb 26, 2026	33.54	33.54	33.54	33.54	33.34	1.27%	2,400
Feb 24, 2026	33.12	33.12	33.12	33.12	32.92	-0.90%	6,000
Feb 20, 2026	33.41	33.42	33.41	33.42	33.22	0.33%	300
Feb 11, 2026	33.31	33.31	33.31	33.31	33.11	3.87%	215
Feb 2, 2026	32.07	32.07	32.07	32.07	31.88	-1.54%	2,100
Jan 26, 2026	32.57	32.57	32.57	32.57	32.37	-0.55%	100
Jan 16, 2026	32.75	32.75	32.75	32.75	32.55	1.21%	100
Jan 9, 2026	32.15	32.36	32.15	32.36	32.17	1.70%	1,600
Dec 31, 2025	31.82	31.82	31.82	31.82	31.63	0.71%	100