TSX:GCSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.85	33.85	33.84	33.84	33.73	0.80%	200
Jun 18, 2026	33.66	33.68	33.66	33.67	33.46	-0.36%	1,900
Jun 11, 2026	33.79	33.79	33.79	33.79	33.58	0.03%	2,000
Jun 2, 2026	33.75	33.78	33.75	33.78	33.57	-0.41%	3,100
May 25, 2026	33.92	33.92	33.92	33.92	33.71	2.26%	400
Apr 30, 2026	33.17	33.17	33.17	33.17	32.96	2.22%	100
Apr 7, 2026	32.35	32.45	32.35	32.45	32.25	1.15%	28,400
Mar 31, 2026	32.08	32.08	32.08	32.08	31.88	1.52%	200
Mar 30, 2026	31.60	31.60	31.60	31.60	31.40	-1.53%	100