TSX:GCSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	34.76	34.76	34.76	34.76	34.76	1.08%	101
Oct 28, 2026	34.39	34.39	34.39	34.39	34.39	1.63%	100
Oct 15, 2026	33.84	33.84	33.84	33.84	33.84	2.89%	200
Sep 29, 2026	32.89	32.89	32.89	32.89	32.89	-2.49%	100
Sep 22, 2026	33.85	33.85	33.84	33.84	33.73	0.80%	200
Jun 18, 2026	33.66	33.68	33.66	33.67	33.46	-0.36%	1,900
Jun 11, 2026	33.79	33.79	33.79	33.79	33.58	0.03%	2,000
Jun 2, 2026	33.75	33.78	33.75	33.78	33.57	-0.41%	3,100