Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.04
0.00 (0.00%)
Oct 7, 2025, 9:30 AM EDT
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 840 |
| Oct 3, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 50.04 | - | 2,200 |
| Oct 2, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 85,413 |
| Sep 30, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.04% | 863 |
| Sep 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.04% | 2,600 |
| Sep 26, 2025 | 50.00 | 50.03 | 50.00 | 50.03 | 50.03 | 0.02% | 404 |
| Sep 25, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% | 324 |
| Sep 24, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 50.01 | - | 2,600 |
| Sep 23, 2025 | 50.10 | 50.10 | 50.00 | 50.01 | 50.01 | -0.20% | 92,371 |
| Sep 22, 2025 | 50.10 | 50.11 | 50.09 | 50.11 | 50.01 | 0.04% | 2,540 |
| Sep 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.99 | 0.02% | 1,146 |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.98 | - | 100 |
| Sep 17, 2025 | 50.04 | 50.08 | 50.04 | 50.08 | 49.98 | 0.02% | 3,609 |
| Sep 16, 2025 | 50.08 | 50.09 | 50.07 | 50.07 | 49.97 | - | 2,602 |
| Sep 15, 2025 | 50.04 | 50.09 | 50.04 | 50.07 | 49.97 | 0.02% | 4,754 |
| Sep 11, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.96 | 0.02% | 2,000 |
| Sep 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.95 | -0.02% | 100 |
| Sep 8, 2025 | 50.05 | 50.06 | 50.04 | 50.06 | 49.96 | 0.04% | 5,310 |
| Sep 5, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.94 | - | 120 |
| Sep 4, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 973 |
| Sep 3, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | 0.02% | 1,557 |
| Sep 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | 0.02% | 2,030 |
| Aug 29, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | -0.02% | 520 |
| Aug 28, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.92 | - | 3,700 |
| Aug 27, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.04% | 5,604 |
| Aug 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.90 | - | 300 |
| Aug 25, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.90 | -0.20% | 509 |
| Aug 22, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.89 | - | 535 |
| Aug 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.89 | 0.02% | 2,060 |
| Aug 20, 2025 | 50.08 | 50.10 | 50.08 | 50.09 | 49.88 | 0.02% | 5,694 |
| Aug 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.87 | 0.01% | 100 |
| Aug 18, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.87 | 0.01% | 2,700 |
| Aug 15, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.86 | - | 1,800 |
| Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.86 | - | 206 |
| Aug 13, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.86 | 0.02% | 10,052 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.85 | - | 3,269 |
| Aug 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.85 | 0.04% | 321 |
| Aug 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.83 | - | 427 |
| Aug 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.83 | - | 2,702 |
| Aug 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.83 | 0.02% | 2,320 |
| Aug 5, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.82 | 0.02% | 734 |
| Aug 1, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.81 | -0.02% | 19,547 |
| Jul 31, 2025 | 50.02 | 50.03 | 50.01 | 50.03 | 49.82 | 0.04% | 2,000 |
| Jul 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.80 | - | 704 |
| Jul 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.80 | -0.02% | 1,100 |
| Jul 28, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.81 | 0.05% | 1,340 |
| Jul 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.79 | -0.21% | 3,320 |
| Jul 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.79 | 0.02% | 1,219 |
| Jul 22, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.78 | 0.02% | 904 |
| Jul 21, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.77 | -0.02% | 5,400 |