Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.02%)
At close: Apr 1, 2026
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.01% | 206 |
| Mar 31, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.02% | 101 |
| Mar 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.02% | 22,476 |
| Mar 27, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 50.04 | 0.06% | 13,393 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% | 172 |
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.16% | 887 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.99 | -0.01% | 4,432 |
| Mar 23, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.00 | 0.01% | 1,001 |
| Mar 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.99 | 0.03% | 3,428 |
| Mar 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | - | 507 |
| Mar 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | 0.01% | 244 |
| Mar 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.02% | 2,401 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | -0.02% | 750 |
| Mar 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.02% | 4,519 |
| Mar 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | 0.04% | 201 |
| Mar 6, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.94 | - | 201 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.94 | 0.01% | 4,971 |
| Mar 3, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.01% | 5,862 |
| Mar 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | - | 1,059 |
| Feb 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | 0.02% | 1,171 |
| Feb 26, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.92 | - | 1,366 |
| Feb 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.92 | - | 1,200 |
| Feb 24, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | 0.02% | 5,900 |
| Feb 23, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.16% | 1,176 |
| Feb 20, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | - | 3,301 |
| Feb 19, 2026 | 50.09 | 50.10 | 50.08 | 50.08 | 49.91 | -0.02% | 2,098 |
| Feb 18, 2026 | 50.08 | 50.10 | 50.07 | 50.09 | 49.92 | 0.06% | 3,710 |
| Feb 17, 2026 | 50.06 | 50.08 | 50.06 | 50.06 | 49.89 | - | 5,501 |
| Feb 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.89 | -0.02% | 448 |
| Feb 12, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.90 | 0.04% | 401 |
| Feb 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.88 | -0.02% | 2,344 |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.89 | 0.02% | 965 |
| Feb 9, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | -0.02% | 2,567 |
| Feb 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.89 | 0.02% | 143 |
| Feb 5, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.88 | 0.02% | 985 |
| Feb 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.87 | - | 1,045 |
| Feb 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.87 | - | 500 |
| Feb 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.87 | 0.02% | 401 |
| Jan 30, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 1,880 |
| Jan 29, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | 0.02% | 1,750 |
| Jan 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.84 | -0.01% | 911 |
| Jan 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.84 | 0.03% | 100 |
| Jan 26, 2026 | 50.09 | 50.09 | 50.00 | 50.00 | 49.83 | -0.20% | 3,942 |
| Jan 23, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.84 | 0.02% | 7,209 |
| Jan 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.83 | 0.02% | 108 |
| Jan 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.82 | - | 699 |
| Jan 20, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.82 | - | 1,969 |
| Jan 19, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.82 | 0.06% | 3,900 |
| Jan 16, 2026 | 50.08 | 50.08 | 50.05 | 50.05 | 49.79 | -0.02% | 60,885 |
| Jan 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.80 | -0.02% | 100 |