Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.05
-0.01 (-0.02%)
Mar 12, 2026, 9:51 AM EST
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.02% | 4,519 |
| Mar 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.04% | 201 |
| Mar 6, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 201 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | 0.01% | 4,971 |
| Mar 3, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 5,862 |
| Mar 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 1,059 |
| Feb 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% | 1,171 |
| Feb 26, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 1,366 |
| Feb 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 1,200 |
| Feb 24, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 5,900 |
| Feb 23, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.16% | 1,176 |
| Feb 20, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.99 | - | 3,301 |
| Feb 19, 2026 | 50.09 | 50.10 | 50.08 | 50.08 | 49.99 | -0.02% | 2,098 |
| Feb 18, 2026 | 50.08 | 50.10 | 50.07 | 50.09 | 50.00 | 0.06% | 3,710 |
| Feb 17, 2026 | 50.06 | 50.08 | 50.06 | 50.06 | 49.97 | - | 5,501 |
| Feb 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | -0.02% | 448 |
| Feb 12, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.04% | 401 |
| Feb 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | -0.02% | 2,344 |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.02% | 965 |
| Feb 9, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.96 | -0.02% | 2,567 |
| Feb 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.02% | 143 |
| Feb 5, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | 0.02% | 985 |
| Feb 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | - | 1,045 |
| Feb 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | - | 500 |
| Feb 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 0.02% | 401 |
| Jan 30, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.02% | 1,880 |
| Jan 29, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | 0.02% | 1,750 |
| Jan 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.92 | -0.01% | 911 |
| Jan 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | 0.03% | 100 |
| Jan 26, 2026 | 50.09 | 50.09 | 50.00 | 50.00 | 49.91 | -0.20% | 3,942 |
| Jan 23, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.92 | 0.02% | 7,209 |
| Jan 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.91 | 0.02% | 108 |
| Jan 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.90 | - | 699 |
| Jan 20, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | - | 1,969 |
| Jan 19, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.06% | 3,900 |
| Jan 16, 2026 | 50.08 | 50.08 | 50.05 | 50.05 | 49.87 | -0.02% | 60,885 |
| Jan 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.88 | -0.02% | 100 |
| Jan 14, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.89 | - | 396 |
| Jan 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.89 | 0.04% | 320 |
| Jan 12, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.87 | 0.02% | 1,875 |
| Jan 9, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | 49.86 | -0.02% | 3,593 |
| Jan 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.87 | - | 501 |
| Jan 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.87 | 0.04% | 600 |
| Jan 5, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | - | 718 |
| Jan 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.85 | - | 1,334 |
| Dec 31, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.85 | - | 913 |
| Dec 30, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | 0.02% | 3,393 |
| Dec 29, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 3,259 |
| Dec 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.84 | - | 539 |
| Dec 23, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.84 | -0.16% | 3,760 |