TSX:GCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	50.09	50.10	50.08	50.08	50.08	-0.02%	2,098
Feb 18, 2026	50.08	50.10	50.07	50.09	50.09	0.06%	3,710
Feb 17, 2026	50.06	50.08	50.06	50.06	50.06	-	5,501
Feb 13, 2026	50.06	50.06	50.06	50.06	50.06	-0.02%	448
Feb 12, 2026	50.06	50.07	50.06	50.07	50.07	0.04%	401
Feb 11, 2026	50.05	50.05	50.05	50.05	50.05	-0.02%	2,344
Feb 10, 2026	50.06	50.06	50.06	50.06	50.06	0.02%	965
Feb 9, 2026	50.05	50.06	50.05	50.05	50.05	-0.02%	2,567
Feb 6, 2026	50.06	50.06	50.06	50.06	50.06	0.02%	143
Feb 5, 2026	50.05	50.05	50.05	50.05	50.05	0.02%	985
Feb 4, 2026	50.04	50.04	50.04	50.04	50.04	-	1,045
Feb 3, 2026	50.04	50.04	50.04	50.04	50.04	-	500
Feb 2, 2026	50.04	50.04	50.04	50.04	50.04	0.02%	401
Jan 30, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	1,880
Jan 29, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	1,750
Jan 28, 2026	50.01	50.01	50.01	50.01	50.01	-0.01%	911
Jan 27, 2026	50.02	50.02	50.02	50.02	50.02	0.03%	100
Jan 26, 2026	50.09	50.09	50.00	50.00	50.00	-0.20%	3,942
Jan 23, 2026	50.09	50.10	50.09	50.10	50.01	0.02%	7,209
Jan 22, 2026	50.09	50.09	50.09	50.09	50.00	0.02%	108
Jan 21, 2026	50.08	50.09	50.08	50.08	49.99	-	699
Jan 20, 2026	50.08	50.08	50.07	50.08	49.99	-	1,969
Jan 19, 2026	50.07	50.08	50.07	50.08	49.99	0.06%	3,900
Jan 16, 2026	50.08	50.08	50.05	50.05	49.96	-0.02%	60,885
Jan 15, 2026	50.06	50.06	50.06	50.06	49.97	-0.02%	100
Jan 14, 2026	50.07	50.07	50.07	50.07	49.98	-	396
Jan 13, 2026	50.07	50.07	50.07	50.07	49.98	0.04%	320
Jan 12, 2026	50.05	50.06	50.05	50.05	49.96	0.02%	1,875
Jan 9, 2026	50.06	50.06	50.04	50.04	49.95	-0.02%	3,593
Jan 8, 2026	50.05	50.05	50.05	50.05	49.96	-	501
Jan 6, 2026	50.05	50.05	50.05	50.05	49.96	0.04%	600
Jan 5, 2026	50.04	50.04	50.03	50.03	49.94	-	718
Jan 2, 2026	50.03	50.03	50.03	50.03	49.94	-	1,334
Dec 31, 2025	50.03	50.03	50.03	50.03	49.94	-	913
Dec 30, 2025	50.03	50.03	50.02	50.03	49.94	0.02%	3,393
Dec 29, 2025	50.01	50.02	50.01	50.02	49.93	0.02%	3,259
Dec 24, 2025	50.01	50.01	50.01	50.01	49.92	-	539
Dec 23, 2025	50.00	50.01	50.00	50.01	49.92	-0.16%	3,760
Dec 22, 2025	50.09	50.09	50.09	50.09	49.91	0.02%	2,186
Dec 19, 2025	50.08	50.10	50.08	50.08	49.90	-	2,520
Dec 18, 2025	50.08	50.08	50.08	50.08	49.90	0.01%	1,125
Dec 17, 2025	50.07	50.08	50.07	50.08	49.89	0.01%	794
Dec 16, 2025	50.07	50.07	50.07	50.07	49.89	0.04%	400
Dec 15, 2025	50.06	50.06	50.05	50.05	49.87	-0.02%	1,901
Dec 12, 2025	50.07	50.07	50.06	50.06	49.88	0.02%	1,832
Dec 11, 2025	50.05	50.05	50.05	50.05	49.87	-0.02%	771
Dec 10, 2025	50.05	50.07	50.05	50.06	49.88	0.02%	3,343
Dec 9, 2025	50.04	50.05	50.04	50.05	49.87	-	3,123
Dec 8, 2025	50.06	50.06	50.05	50.05	49.87	0.02%	2,159
Dec 5, 2025	50.06	50.06	50.04	50.04	49.86	-	5,898