Guardian Ultra-Short Canadian T-Bill Fund (TSX: GCTB)
Canada
· Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
Feb 4, 2025, 12:06 PM EST
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | 0.02% | 1,200 |
| Feb 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 1,100 |
| Jan 31, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | -0.02% | 1,100 |
| Jan 30, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | - | 400 |
| Jan 29, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.04% | 4,800 |
| Jan 28, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | - | 3,200 |
| Jan 27, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | -0.24% | 1,900 |
| Jan 24, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | - | - | 400 |
| Jan 23, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | - | - | 1,000 |
| Jan 22, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | - | 0.04% | 1,000 |
| Jan 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | 0.02% | - |
| Jan 20, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | -0.02% | 500 |
| Jan 17, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | 0.02% | 4,700 |
| Jan 16, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.02% | 10,400 |
| Jan 15, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | - | 300 |
| Jan 14, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.04% | 2,200 |
| Jan 13, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | - |
| Jan 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | 11,700 |
| Jan 9, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | 6,500 |
| Jan 8, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | - | 0.02% | 700 |
| Jan 7, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.02% | 7,200 |
| Jan 6, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | - | 0.04% | 1,200 |
| Jan 3, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | -0.02% | 2,500 |
| Jan 2, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | - | 0.04% | 1,400 |
| Dec 31, 2024 | 50.08 | 50.08 | 50.03 | 50.03 | - | - | 300 |
| Dec 30, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.04% | 1,200 |
| Dec 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 100 |
| Dec 24, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.24% | 7,700 |
| Dec 23, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | - | - |
| Dec 20, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | - | - | 2,600 |
| Dec 19, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.01% | 9,300 |
| Dec 18, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | - | 0.03% | 200 |
| Dec 17, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | - | - | 300 |
| Dec 16, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.04% | 1,300 |
| Dec 13, 2024 | 50.10 | 50.10 | 50.09 | 50.09 | - | 0.02% | 1,300 |
| Dec 12, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | - | -0.02% | 900 |
| Dec 11, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | - | - | 7,100 |
| Dec 10, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.04% | 1,300 |
| Dec 9, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | - | 0.02% | 1,100 |
| Dec 6, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | - | - | - |
| Dec 5, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.02% | 9,400 |
| Dec 4, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.01% | 1,900 |
| Dec 3, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | -0.01% | 600 |
| Dec 2, 2024 | 50.07 | 50.07 | 50.05 | 50.05 | - | 0.05% | 4,100 |
| Nov 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.01% | 3,500 |
| Nov 28, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | - | 0.02% | 200 |
| Nov 27, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | - | - | 600 |
| Nov 26, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | 0.02% | - |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.31% | 100 |
| Nov 22, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | - | 0.03% | 400 |
| Nov 21, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | - | 0.02% | 200 |
| Nov 20, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | - | 200 |
| Nov 19, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.01% | - |
| Nov 18, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | - | 0.01% | 2,500 |
| Nov 15, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | - | 0.02% | - |
| Nov 14, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.04% | 100 |
| Nov 13, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | - |
| Nov 12, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 200 |
| Nov 11, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 1,100 |
| Nov 8, 2024 | 50.07 | 50.09 | 50.07 | 50.09 | - | 0.02% | 1,000 |
| Nov 7, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.02% | 3,100 |
| Nov 6, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.02% | 600 |
| Nov 5, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | - | - | 3,500 |
| Nov 4, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | - | 0.04% | 800 |
| Nov 1, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | - |
| Oct 31, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 100 |
| Oct 30, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 800 |
| Oct 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.01% | - |
| Oct 28, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.03% | 200 |
| Oct 25, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.34% | 300 |
| Oct 24, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | - | 0.02% | 100 |
| Oct 23, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | - | - | 200 |
| Oct 22, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | - | - | 4,400 |
| Oct 21, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | - | - | - |
| Oct 18, 2024 | 50.15 | 50.17 | 50.15 | 50.17 | - | 0.04% | 11,300 |
| Oct 17, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | - | 0.04% | 200 |
| Oct 16, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | - | - |
| Oct 15, 2024 | 50.12 | 50.14 | 50.12 | 50.13 | - | -0.02% | 3,800 |
| Oct 11, 2024 | 50.11 | 50.14 | 50.11 | 50.14 | - | 0.08% | 13,900 |
| Oct 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | - | - | - |
| Oct 9, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | - | - | 7,100 |
| Oct 8, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | - | 0.02% | 5,500 |
| Oct 7, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.05% | 1,400 |
| Oct 4, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.01% | 3,500 |
| Oct 3, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.02% | 100 |
| Oct 2, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | - |
| Oct 1, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 100 |
| Sep 30, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | - | 0.02% | 1,300 |
| Sep 27, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.04% | 10,200 |
| Sep 26, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | - |
| Sep 25, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 900 |
| Sep 24, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | 0.01% | 300 |
| Sep 23, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.33% | 1,100 |
| Sep 20, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | - | 0.01% | 5,000 |
| Sep 19, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | - | 0.03% | 800 |
| Sep 18, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | - | -0.01% | 4,600 |
| Sep 17, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | - | 0.05% | 200 |
| Sep 16, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.01% | - |
| Sep 13, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.01% | 1,300 |
| Sep 12, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | - | 0.02% | 600 |