Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.01
+0.01 (0.02%)
At close: Nov 28, 2025
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 400 |
| Nov 26, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 694,785 |
| Nov 25, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | - | 30,500 |
| Nov 24, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.20% | 202 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.00 | 0.02% | 314 |
| Nov 20, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.02% | 1,030 |
| Nov 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.98 | - | 200 |
| Nov 18, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | 0.02% | 3,605 |
| Nov 17, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | - | 1,716 |
| Nov 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | - | 2,554 |
| Nov 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | 0.02% | 309 |
| Nov 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | - | 100 |
| Nov 10, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | -0.02% | 191 |
| Nov 7, 2025 | 50.04 | 50.07 | 50.04 | 50.07 | 49.97 | 0.06% | 86,050 |
| Nov 6, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.94 | -0.02% | 1,033 |
| Nov 5, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.95 | 0.04% | 1,661 |
| Nov 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | -0.02% | 3,200 |
| Oct 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.94 | 0.02% | 100 |
| Oct 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.93 | 0.04% | 7,218 |
| Oct 29, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | - | 2,409 |
| Oct 28, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.91 | -0.02% | 800 |
| Oct 27, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | -0.16% | 400 |
| Oct 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.90 | - | 3,400 |
| Oct 23, 2025 | 50.10 | 50.11 | 50.09 | 50.10 | 49.90 | 0.02% | 3,200 |
| Oct 21, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.89 | 0.02% | 1,548 |
| Oct 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.88 | - | 140 |
| Oct 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.88 | - | 117 |
| Oct 16, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.88 | 0.02% | 1,202 |
| Oct 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.87 | 0.01% | 333 |
| Oct 14, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.87 | 0.03% | 1,911 |
| Oct 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | - | 623 |
| Oct 9, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | - | 2,400 |
| Oct 8, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.85 | 0.02% | 11,850 |
| Oct 7, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.84 | - | 1,149 |
| Oct 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.84 | - | 840 |
| Oct 3, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.84 | - | 2,200 |
| Oct 2, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | 0.02% | 85,413 |
| Sep 30, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | 0.04% | 863 |
| Sep 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.81 | -0.04% | 2,600 |
| Sep 26, 2025 | 50.00 | 50.03 | 50.00 | 50.03 | 49.83 | 0.02% | 404 |
| Sep 25, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.82 | 0.02% | 324 |
| Sep 24, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.81 | - | 2,600 |
| Sep 23, 2025 | 50.10 | 50.10 | 50.00 | 50.01 | 49.81 | -0.20% | 92,371 |
| Sep 22, 2025 | 50.10 | 50.11 | 50.09 | 50.11 | 49.81 | 0.04% | 2,540 |
| Sep 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.79 | 0.02% | 1,146 |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.78 | - | 100 |
| Sep 17, 2025 | 50.04 | 50.08 | 50.04 | 50.08 | 49.78 | 0.02% | 3,609 |
| Sep 16, 2025 | 50.08 | 50.09 | 50.07 | 50.07 | 49.77 | - | 2,602 |
| Sep 15, 2025 | 50.04 | 50.09 | 50.04 | 50.07 | 49.77 | 0.02% | 4,754 |
| Sep 11, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.76 | 0.02% | 2,000 |