Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.04
-0.01 (-0.02%)
At close: Jan 9, 2026
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | 50.04 | -0.02% | 3,593 |
| Jan 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - | 501 |
| Jan 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.04% | 600 |
| Jan 5, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 718 |
| Jan 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 1,334 |
| Dec 31, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 913 |
| Dec 30, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 3,393 |
| Dec 29, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 3,259 |
| Dec 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 539 |
| Dec 23, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.16% | 3,760 |
| Dec 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.00 | 0.02% | 2,186 |
| Dec 19, 2025 | 50.08 | 50.10 | 50.08 | 50.08 | 49.99 | - | 2,520 |
| Dec 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.99 | 0.01% | 1,125 |
| Dec 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.01% | 794 |
| Dec 16, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | 0.04% | 400 |
| Dec 15, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.96 | -0.02% | 1,901 |
| Dec 12, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.97 | 0.02% | 1,832 |
| Dec 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | -0.02% | 771 |
| Dec 10, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | 49.97 | 0.02% | 3,343 |
| Dec 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | - | 3,123 |
| Dec 8, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.96 | 0.02% | 2,159 |
| Dec 5, 2025 | 50.06 | 50.06 | 50.04 | 50.04 | 49.95 | - | 5,898 |
| Dec 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 0.02% | 6,321 |
| Dec 3, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.94 | 0.02% | 1,410 |
| Dec 2, 2025 | 50.03 | 50.04 | 50.02 | 50.02 | 49.93 | - | 3,601 |
| Dec 1, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | 0.02% | 187 |
| Nov 28, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.92 | 0.02% | 400 |
| Nov 26, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.91 | - | 694,785 |
| Nov 25, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | - | 30,500 |
| Nov 24, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.20% | 202 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.91 | 0.02% | 314 |
| Nov 20, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.90 | 0.02% | 1,030 |
| Nov 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.89 | - | 200 |
| Nov 18, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.89 | 0.02% | 3,605 |
| Nov 17, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.88 | - | 1,716 |
| Nov 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.88 | - | 2,554 |
| Nov 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.88 | 0.02% | 309 |
| Nov 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.87 | - | 100 |
| Nov 10, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.87 | -0.02% | 191 |
| Nov 7, 2025 | 50.04 | 50.07 | 50.04 | 50.07 | 49.88 | 0.06% | 86,050 |
| Nov 6, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.85 | -0.02% | 1,033 |
| Nov 5, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.86 | 0.04% | 1,661 |
| Nov 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.84 | -0.02% | 3,200 |
| Oct 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.85 | 0.02% | 100 |
| Oct 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.84 | 0.04% | 7,218 |
| Oct 29, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.82 | - | 2,409 |
| Oct 28, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.82 | -0.02% | 800 |
| Oct 27, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.83 | -0.16% | 400 |
| Oct 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.81 | - | 3,400 |
| Oct 23, 2025 | 50.10 | 50.11 | 50.09 | 50.10 | 49.81 | 0.02% | 3,200 |