Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.07
+0.01 (0.02%)
Aug 13, 2025, 9:30 AM EDT
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | - | 1,800 |
| Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | - | 200 |
| Aug 13, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | 0.02% | 10,100 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | - | - | 3,300 |
| Aug 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.04% | 300 |
| Aug 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 400 |
| Aug 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | - | 2,700 |
| Aug 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | 0.02% | 2,300 |
| Aug 5, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | 0.02% | 700 |
| Aug 1, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | -0.02% | 19,500 |
| Jul 31, 2025 | 50.02 | 50.03 | 50.01 | 50.03 | - | 0.04% | 2,000 |
| Jul 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 700 |
| Jul 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | -0.02% | 1,100 |
| Jul 28, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | - | 0.05% | 1,300 |
| Jul 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.21% | 3,300 |
| Jul 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | - | 1,200 |
| Jul 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | 0.02% | - |
| Jul 22, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | - | 0.02% | 900 |
| Jul 21, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | -0.02% | 5,400 |
| Jul 18, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.02% | 3,100 |
| Jul 17, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | 0.02% | 800 |
| Jul 16, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | - | 200 |
| Jul 15, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | -0.02% | 400 |
| Jul 14, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | 0.06% | 2,400 |
| Jul 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 800 |
| Jul 10, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | - | 1,300 |
| Jul 9, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 7,700 |
| Jul 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 400 |
| Jul 7, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | 0.02% | 2,800 |
| Jul 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 100 |
| Jul 3, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | - | 200 |
| Jul 2, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | 0.02% | 900 |
| Jun 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 300 |
| Jun 27, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | 0.02% | 300 |
| Jun 26, 2025 | 50.01 | 50.01 | 49.99 | 50.00 | - | -0.02% | 2,100 |
| Jun 25, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | 0.02% | 1,600 |
| Jun 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.18% | 200 |
| Jun 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 200 |
| Jun 20, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.01% | 1,300 |
| Jun 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | -0.01% | 100 |
| Jun 18, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.04% | 700 |
| Jun 17, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | - | 22,500 |
| Jun 16, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | - | 400 |
| Jun 13, 2025 | 50.00 | 50.07 | 50.00 | 50.07 | - | 0.02% | 1,800 |
| Jun 12, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.02% | 1,400 |
| Jun 11, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | 0.02% | 800 |
| Jun 10, 2025 | 50.06 | 50.06 | 50.04 | 50.04 | - | - | 3,100 |
| Jun 9, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | 0.01% | 3,600 |
| Jun 6, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.01% | 200 |
| Jun 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | - | 900 |