Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.07
+0.03 (0.06%)
Nov 7, 2025, 11:44 AM EST
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 50.04 | 50.07 | 50.04 | 50.07 | 50.07 | 0.06% | 86,050 |
| Nov 6, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% | 1,000 |
| Nov 5, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.04% | 1,700 |
| Nov 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 3,200 |
| Nov 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - | - |
| Oct 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% | 100 |
| Oct 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.04% | 7,200 |
| Oct 29, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 2,400 |
| Oct 28, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.02% | 800 |
| Oct 27, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | -0.16% | 400 |
| Oct 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.00 | - | 3,400 |
| Oct 23, 2025 | 50.10 | 50.11 | 50.09 | 50.10 | 50.00 | - | 3,200 |
| Oct 22, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.00 | 0.02% | - |
| Oct 21, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.99 | 0.02% | 1,500 |
| Oct 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.98 | - | 100 |
| Oct 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.98 | - | 100 |
| Oct 16, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 1,200 |
| Oct 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | 0.01% | 300 |
| Oct 14, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | 0.03% | 1,900 |
| Oct 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.95 | - | 600 |
| Oct 9, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.95 | - | 2,400 |
| Oct 8, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.95 | 0.02% | 11,900 |
| Oct 7, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.94 | - | 1,100 |
| Oct 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | - | 800 |
| Oct 3, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.94 | - | 2,200 |
| Oct 2, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 85,400 |
| Oct 1, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.93 | - | - |
| Sep 30, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.04% | 900 |
| Sep 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.91 | -0.04% | 2,600 |
| Sep 26, 2025 | 50.00 | 50.03 | 50.00 | 50.03 | 49.93 | 0.02% | 400 |
| Sep 25, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.92 | 0.02% | 300 |
| Sep 24, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.91 | - | 2,600 |
| Sep 23, 2025 | 50.10 | 50.10 | 50.00 | 50.01 | 49.91 | -0.20% | 92,400 |
| Sep 22, 2025 | 50.10 | 50.11 | 50.09 | 50.11 | 49.91 | 0.04% | 2,500 |
| Sep 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.89 | 0.02% | 1,100 |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.88 | - | 100 |
| Sep 17, 2025 | 50.04 | 50.08 | 50.04 | 50.08 | 49.88 | 0.02% | 3,600 |
| Sep 16, 2025 | 50.08 | 50.09 | 50.07 | 50.07 | 49.87 | - | 2,600 |
| Sep 15, 2025 | 50.04 | 50.09 | 50.04 | 50.07 | 49.87 | 0.02% | 4,800 |
| Sep 12, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.86 | - | - |
| Sep 11, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.86 | 0.02% | 2,000 |
| Sep 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | -0.02% | 100 |
| Sep 9, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.86 | - | - |
| Sep 8, 2025 | 50.05 | 50.06 | 50.04 | 50.06 | 49.86 | 0.04% | 5,300 |
| Sep 5, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.84 | - | 100 |
| Sep 4, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | 0.02% | 1,000 |
| Sep 3, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.83 | 0.02% | 1,600 |
| Sep 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.82 | 0.02% | 2,000 |
| Aug 29, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.81 | -0.02% | 500 |
| Aug 28, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.82 | - | 3,700 |