Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
+0.01 (0.02%)
Jun 27, 2025, 4:00 PM EDT

TSX:GCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202550.0150.0150.0150.01--300
Jun 27, 202550.0050.0150.0050.01-0.02%300
Jun 26, 202550.0150.0149.9950.00--0.02%2,100
Jun 25, 202550.0050.0150.0050.01-0.02%1,600
Jun 24, 202550.0050.0050.0050.00--0.18%200
Jun 23, 202550.0950.0950.0950.09--200
Jun 20, 202550.0950.0950.0850.09-0.01%1,300
Jun 19, 202550.0950.0950.0950.09--0.01%100
Jun 18, 202550.0950.0950.0850.09-0.04%700
Jun 17, 202550.0750.0750.0750.07--22,500
Jun 16, 202550.0750.0750.0750.07--400
Jun 13, 202550.0050.0750.0050.07-0.02%1,800
Jun 12, 202550.0650.0650.0550.06-0.02%1,400
Jun 11, 202550.0650.0650.0550.05-0.02%800
Jun 10, 202550.0650.0650.0450.04--3,100
Jun 9, 202550.0450.0550.0450.04-0.01%3,600
Jun 6, 202550.0450.0450.0450.04-0.01%200
Jun 5, 202550.0350.0350.0350.03--900
Jun 4, 202550.0250.0350.0250.03-0.02%1,500
Jun 3, 202550.0250.0250.0250.02--0.02%300
Jun 2, 202550.0250.0350.0250.03-0.02%2,200
May 30, 202550.0250.0250.0250.02-0.02%100
May 29, 202550.0150.0150.0150.01--2,100
May 28, 202550.0150.0150.0150.01--400
May 27, 202550.0050.0150.0050.01-0.02%3,200
May 26, 202550.0150.0250.0050.00--0.22%5,700
May 23, 202550.1150.1150.1150.11-0.02%-
May 22, 202550.1050.1150.1050.10-0.02%4,700
May 21, 202550.0950.0950.0950.09---
May 20, 202550.1050.1050.0950.09-0.01%600
May 16, 202550.0950.0950.0950.09-0.05%100
May 15, 202550.0650.0650.0650.06---
May 14, 202550.0750.0750.0650.06--900
May 13, 202550.0750.0750.0650.06--1,200
May 12, 202550.0650.0650.0650.06-0.02%700
May 9, 202550.0550.0550.0550.05-0.02%100
May 8, 202550.0450.0450.0450.04--500
May 7, 202550.0550.0550.0450.04--700
May 6, 202550.0450.0450.0450.04-0.02%300
May 5, 202550.0350.0350.0350.03-0.01%-
May 2, 202550.0250.0350.0250.03-0.01%1,000
May 1, 202550.0250.0250.0250.02--0.02%700
Apr 30, 202550.0350.0350.0350.03-0.02%1,000
Apr 29, 202550.0250.0250.0250.02-0.02%300
Apr 28, 202550.0150.0150.0150.01-0.01%400
Apr 25, 202550.0150.0150.0150.01-0.01%600
Apr 24, 202550.0050.0150.0050.00--0.20%3,200
Apr 23, 202550.1050.1050.1050.10--300
Apr 22, 202550.1050.1050.1050.10--0.02%4,400
Apr 21, 202550.1150.1150.1150.11-0.06%400