Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada
· Delayed Price · Currency is CAD 50.08
-0.01 (-0.02%)
Apr 17, 2025, 4:00 PM EDT
TSX:GCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | -0.02% | 127 |
| Apr 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.01% | 1,200 |
| Apr 15, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.03% | 200 |
| Apr 14, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | - | 0.02% | 5,300 |
| Apr 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | - | - | 100 |
| Apr 10, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.02% | - |
| Apr 9, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | - | 3,500 |
| Apr 8, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | - | 0.02% | 1,400 |
| Apr 7, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | - |
| Apr 4, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | - | 2,200 |
| Apr 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | - |
| Apr 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 600 |
| Apr 1, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | - | - |
| Mar 31, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.04% | 200 |
| Mar 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 1,700 |
| Mar 27, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | - | - | 600 |
| Mar 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 300 |
| Mar 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.20% | 1,500 |
| Mar 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.02% | 3,100 |
| Mar 21, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | - | 1,700 |
| Mar 20, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | -0.02% | 1,000 |
| Mar 19, 2025 | 50.13 | 50.13 | 50.11 | 50.11 | - | - | 1,200 |
| Mar 18, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.04% | 3,300 |
| Mar 17, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.02% | 700 |
| Mar 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.02% | 1,100 |
| Mar 13, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | -0.02% | 2,800 |
| Mar 12, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | 0.02% | 1,500 |
| Mar 11, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.04% | 700 |
| Mar 10, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | - | 0.02% | 400 |
| Mar 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | -0.02% | 7,700 |
| Mar 6, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 200 |
| Mar 5, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | 0.02% | 1,700 |
| Mar 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | - | 700 |
| Mar 3, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 900 |
| Feb 28, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | - | 4,700 |
| Feb 27, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | - | 2,300 |
| Feb 26, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | - | 2,500 |
| Feb 25, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | 0.02% | 2,100 |
| Feb 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.20% | 500 |
| Feb 21, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | - | - |
| Feb 20, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | - | -0.02% | 2,500 |
| Feb 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | 0.04% | 100 |
| Feb 18, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | - | - | 2,500 |
| Feb 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | 0.04% | 100 |
| Feb 13, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | - | -0.02% | 2,400 |
| Feb 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 2,000 |
| Feb 11, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | 0.02% | 5,500 |
| Feb 10, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | - | 200 |
| Feb 7, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.04% | 1,000 |
| Feb 6, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | -0.02% | 68,000 |