Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada · Delayed Price · Currency is CAD 50.07
0.00 (0.00%)
Nov 11, 2026, 10:57 AM EST
TSX:GCTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 723 |
| Nov 10, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.03% | 880 |
| Nov 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.01% | 601 |
| Nov 5, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | -0.01% | 1,627 |
| Nov 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.02% | 25,201 |
| Nov 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% | 350 |
| Nov 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.01% | 3,266 |
| Oct 30, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.05% | 495 |
| Oct 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.00 | -0.02% | 456 |
| Oct 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.01 | 0.04% | 3,000 |
| Oct 19, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.99 | 0.02% | 6,004 |
| Oct 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | - | 900 |
| Oct 15, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | - | 990 |
| Oct 14, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | - | 1,095 |
| Oct 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | 0.04% | 2,428 |
| Oct 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | -0.01% | 1,594 |
| Oct 7, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.03% | 53,760 |
| Oct 5, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.95 | 0.03% | 250 |
| Oct 1, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | -0.01% | 1,405 |
| Sep 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.94 | - | 1,400 |
| Sep 29, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.94 | 0.02% | 100 |
| Sep 28, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | 0.01% | 142 |
| Sep 25, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | 0.03% | 1,213 |
| Sep 24, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.02% | 3,416 |
| Sep 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.92 | 0.02% | 1,161 |
| Sep 22, 2026 | 50.09 | 50.10 | 50.08 | 50.09 | 49.91 | - | 26,992 |
| Sep 21, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.91 | 0.02% | 1,480 |
| Sep 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.90 | - | 1,147 |
| Sep 17, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.90 | 0.01% | 2,970 |
| Sep 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.90 | 0.01% | 1,665 |
| Sep 15, 2026 | 50.10 | 50.10 | 50.07 | 50.07 | 49.89 | -0.02% | 4,517 |
| Sep 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.90 | 0.04% | 3,280 |
| Sep 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.88 | 0.02% | 1,490 |
| Sep 10, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | - | 1,840 |
| Sep 9, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | 0.02% | 5,582 |
| Sep 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.86 | 0.02% | 900 |
| Sep 1, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.85 | - | 101 |
| Aug 31, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.85 | 0.02% | 603 |
| Aug 28, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.84 | 0.02% | 1,147 |
| Aug 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.83 | 0.03% | 2,524 |
| Aug 21, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.82 | 0.01% | 625 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.82 | 0.01% | 5,400 |
| Aug 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.81 | 0.01% | 1,222 |
| Aug 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.81 | -0.02% | 1,506 |
| Aug 14, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.82 | 0.06% | 620 |
| Aug 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.79 | - | 1,000 |
| Aug 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.79 | 0.02% | 368 |
| Aug 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.78 | 0.04% | 684 |
| Jul 31, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.76 | - | 301 |
| Jul 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.76 | 0.02% | 900 |