TSX:GCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.08	50.08	50.08	50.08	50.08	-	1,147
Sep 17, 2026	50.08	50.08	50.08	50.08	50.08	0.01%	2,970
Sep 16, 2026	50.08	50.08	50.08	50.08	50.08	0.01%	1,665
Sep 15, 2026	50.10	50.10	50.07	50.07	50.07	-0.02%	4,517
Sep 14, 2026	50.08	50.08	50.08	50.08	50.08	0.04%	3,280
Sep 11, 2026	50.06	50.06	50.06	50.06	50.06	0.02%	1,490
Sep 10, 2026	50.06	50.06	50.05	50.05	50.05	-	1,840
Sep 9, 2026	50.06	50.06	50.05	50.05	50.05	0.02%	5,582
Sep 4, 2026	50.04	50.04	50.04	50.04	50.04	0.02%	900
Sep 1, 2026	50.03	50.03	50.03	50.03	50.03	-	101
Aug 31, 2026	50.03	50.03	50.03	50.03	50.03	0.02%	603
Aug 28, 2026	50.02	50.02	50.02	50.02	50.02	0.02%	1,147
Aug 25, 2026	50.01	50.01	50.01	50.01	50.01	0.03%	2,524
Aug 21, 2026	50.09	50.09	50.09	50.09	50.00	0.01%	625
Aug 19, 2026	50.08	50.08	50.08	50.08	49.99	0.01%	5,400
Aug 18, 2026	50.08	50.08	50.08	50.08	49.99	0.01%	1,222
Aug 17, 2026	50.07	50.07	50.07	50.07	49.98	-0.02%	1,506
Aug 14, 2026	50.07	50.08	50.07	50.08	49.99	0.06%	620
Aug 11, 2026	50.05	50.05	50.05	50.05	49.96	-	1,000
Aug 10, 2026	50.05	50.05	50.05	50.05	49.96	0.02%	368
Aug 4, 2026	50.04	50.04	50.04	50.04	49.95	0.04%	684
Jul 31, 2026	50.02	50.02	50.02	50.02	49.93	-	301
Jul 29, 2026	50.02	50.02	50.02	50.02	49.93	0.02%	900
Jul 28, 2026	50.01	50.01	50.01	50.01	49.92	-	320
Jul 27, 2026	50.01	50.01	50.01	50.01	49.92	0.02%	757
Jul 24, 2026	50.09	50.09	50.09	50.09	49.91	-	226
Jul 23, 2026	50.08	50.09	50.08	50.09	49.91	0.02%	400
Jul 20, 2026	50.09	50.09	50.08	50.08	49.90	0.02%	361
Jul 17, 2026	50.07	50.07	50.07	50.07	49.89	-	2,452
Jul 15, 2026	50.07	50.07	50.07	50.07	49.89	0.01%	100
Jul 14, 2026	50.07	50.07	50.07	50.07	49.89	0.03%	165
Jul 10, 2026	50.05	50.05	50.05	50.05	49.87	0.02%	913
Jul 8, 2026	50.04	50.04	50.04	50.04	49.86	-	862
Jul 7, 2026	50.04	50.04	50.04	50.04	49.86	-	475
Jul 6, 2026	50.05	50.05	50.04	50.04	49.86	0.03%	1,763
Jul 2, 2026	50.03	50.03	50.02	50.03	49.85	0.01%	2,963
Jun 30, 2026	50.02	50.02	50.02	50.02	49.84	-0.01%	168
Jun 29, 2026	50.01	50.03	50.01	50.03	49.85	0.03%	923
Jun 26, 2026	50.02	50.02	50.01	50.01	49.83	0.01%	67,700
Jun 25, 2026	50.00	50.01	50.00	50.01	49.83	0.01%	300
Jun 24, 2026	50.00	50.00	50.00	50.00	49.82	-	119
Jun 23, 2026	50.09	50.09	50.09	50.09	49.83	0.01%	358
Jun 22, 2026	50.10	50.10	50.09	50.09	49.82	-0.01%	6,140
Jun 18, 2026	50.08	50.09	50.08	50.09	49.83	0.04%	1,521
Jun 17, 2026	50.07	50.08	50.07	50.07	49.81	-	2,296
Jun 16, 2026	50.07	50.07	50.07	50.07	49.81	0.01%	406
Jun 15, 2026	50.07	50.07	50.07	50.07	49.80	0.01%	102
Jun 12, 2026	50.06	50.06	50.06	50.06	49.80	0.02%	981
Jun 11, 2026	50.05	50.05	50.05	50.05	49.79	-0.01%	210
Jun 10, 2026	50.06	50.06	50.06	50.06	49.79	0.01%	329