TSX:GCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	50.09	50.09	50.09	50.09	-	-	-
Apr 21, 2026	50.09	50.09	50.09	50.09	50.09	0.02%	400
Apr 20, 2026	50.08	50.08	50.08	50.08	50.08	0.02%	2,970
Apr 17, 2026	50.08	50.08	50.06	50.07	50.07	-	12,100
Apr 16, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	3,300
Apr 14, 2026	50.07	50.07	50.06	50.06	50.06	-	1,708
Apr 13, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	201
Apr 10, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	2,101
Apr 9, 2026	50.04	50.04	50.04	50.04	50.04	-	7,397
Apr 8, 2026	50.04	50.04	50.04	50.04	50.04	-	1,018
Apr 7, 2026	50.04	50.04	50.04	50.04	50.04	0.02%	308
Apr 2, 2026	50.02	50.03	50.02	50.03	50.03	-	480
Apr 1, 2026	50.03	50.03	50.02	50.03	50.03	0.02%	2,737
Mar 31, 2026	50.02	50.02	50.02	50.02	50.02	-0.02%	101
Mar 30, 2026	50.03	50.03	50.03	50.03	50.03	-0.02%	22,476
Mar 27, 2026	50.03	50.04	50.02	50.04	50.04	0.06%	13,393
Mar 26, 2026	50.01	50.01	50.01	50.01	50.01	0.02%	172
Mar 25, 2026	50.00	50.00	50.00	50.00	50.00	-0.16%	887
Mar 24, 2026	50.08	50.08	50.08	50.08	49.99	-0.01%	4,432
Mar 23, 2026	50.08	50.09	50.08	50.09	50.00	0.01%	1,001
Mar 18, 2026	50.08	50.08	50.08	50.08	49.99	0.03%	3,428
Mar 17, 2026	50.07	50.07	50.07	50.07	49.98	-	507
Mar 16, 2026	50.07	50.07	50.07	50.07	49.98	0.01%	244
Mar 13, 2026	50.06	50.06	50.06	50.06	49.97	0.02%	2,401
Mar 12, 2026	50.05	50.05	50.05	50.05	49.96	-0.02%	750
Mar 11, 2026	50.06	50.06	50.06	50.06	49.97	0.02%	4,519
Mar 9, 2026	50.05	50.05	50.05	50.05	49.96	0.04%	201
Mar 6, 2026	50.03	50.03	50.03	50.03	49.94	-	201
Mar 4, 2026	50.04	50.04	50.03	50.03	49.94	0.01%	4,971
Mar 3, 2026	50.02	50.03	50.02	50.03	49.94	0.01%	5,862
Mar 2, 2026	50.02	50.03	50.02	50.02	49.93	-	1,059
Feb 27, 2026	50.02	50.02	50.02	50.02	49.93	0.02%	1,171
Feb 26, 2026	50.02	50.02	50.01	50.01	49.92	-	1,366
Feb 25, 2026	50.01	50.01	50.01	50.01	49.92	-	1,200
Feb 24, 2026	50.01	50.01	50.00	50.01	49.92	0.02%	5,900
Feb 23, 2026	50.01	50.01	50.00	50.00	49.91	-0.16%	1,176
Feb 20, 2026	50.08	50.09	50.08	50.08	49.91	-	3,301
Feb 19, 2026	50.09	50.10	50.08	50.08	49.91	-0.02%	2,098
Feb 18, 2026	50.08	50.10	50.07	50.09	49.92	0.06%	3,710
Feb 17, 2026	50.06	50.08	50.06	50.06	49.89	-	5,501
Feb 13, 2026	50.06	50.06	50.06	50.06	49.89	-0.02%	448
Feb 12, 2026	50.06	50.07	50.06	50.07	49.90	0.04%	401
Feb 11, 2026	50.05	50.05	50.05	50.05	49.88	-0.02%	2,344
Feb 10, 2026	50.06	50.06	50.06	50.06	49.89	0.02%	965
Feb 9, 2026	50.05	50.06	50.05	50.05	49.88	-0.02%	2,567
Feb 6, 2026	50.06	50.06	50.06	50.06	49.89	0.02%	143
Feb 5, 2026	50.05	50.05	50.05	50.05	49.88	0.02%	985
Feb 4, 2026	50.04	50.04	50.04	50.04	49.87	-	1,045
Feb 3, 2026	50.04	50.04	50.04	50.04	49.87	-	500
Feb 2, 2026	50.04	50.04	50.04	50.04	49.87	0.02%	401