TSX:GCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.06	50.06	50.05	50.05	-	-	-
May 11, 2026	50.05	50.05	50.05	50.05	50.05	-	199
May 8, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	7,304
May 7, 2026	50.04	50.04	50.04	50.04	50.04	-0.02%	3,000
May 6, 2026	50.05	50.05	50.04	50.05	50.05	0.04%	20,263
May 5, 2026	50.04	50.04	50.03	50.03	50.03	-	201
May 4, 2026	50.04	50.04	50.02	50.03	50.03	0.02%	4,630
May 1, 2026	50.03	50.03	50.02	50.02	50.02	-	1,342
Apr 30, 2026	50.02	50.02	50.02	50.02	50.02	-	140
Apr 29, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	5,858
Apr 28, 2026	50.01	50.01	50.01	50.01	50.01	-	200
Apr 27, 2026	50.01	50.02	50.01	50.01	50.01	0.02%	60,295
Apr 24, 2026	50.01	50.01	50.00	50.00	50.00	-0.18%	4,489
Apr 23, 2026	50.09	50.09	50.09	50.09	50.00	-	985
Apr 22, 2026	50.09	50.09	50.09	50.09	50.00	-	2,100
Apr 21, 2026	50.09	50.09	50.09	50.09	50.00	0.02%	400
Apr 20, 2026	50.08	50.08	50.08	50.08	49.99	0.02%	2,970
Apr 17, 2026	50.08	50.08	50.06	50.07	49.98	-	12,100
Apr 16, 2026	50.06	50.07	50.06	50.07	49.98	0.02%	3,300
Apr 14, 2026	50.07	50.07	50.06	50.06	49.97	-	1,708
Apr 13, 2026	50.05	50.06	50.05	50.06	49.97	0.02%	201
Apr 10, 2026	50.05	50.05	50.04	50.05	49.96	0.02%	2,101
Apr 9, 2026	50.04	50.04	50.04	50.04	49.95	-	7,397
Apr 8, 2026	50.04	50.04	50.04	50.04	49.95	-	1,018
Apr 7, 2026	50.04	50.04	50.04	50.04	49.95	0.02%	308
Apr 2, 2026	50.02	50.03	50.02	50.03	49.94	-	480
Apr 1, 2026	50.03	50.03	50.02	50.03	49.94	0.02%	2,737
Mar 31, 2026	50.02	50.02	50.02	50.02	49.93	-0.02%	101
Mar 30, 2026	50.03	50.03	50.03	50.03	49.94	-0.02%	22,476
Mar 27, 2026	50.03	50.04	50.02	50.04	49.95	0.06%	13,393
Mar 26, 2026	50.01	50.01	50.01	50.01	49.92	0.02%	172
Mar 25, 2026	50.00	50.00	50.00	50.00	49.91	-0.16%	887
Mar 24, 2026	50.08	50.08	50.08	50.08	49.91	-0.01%	4,432
Mar 23, 2026	50.08	50.09	50.08	50.09	49.91	0.01%	1,001
Mar 18, 2026	50.08	50.08	50.08	50.08	49.91	0.03%	3,428
Mar 17, 2026	50.07	50.07	50.07	50.07	49.89	-	507
Mar 16, 2026	50.07	50.07	50.07	50.07	49.89	0.01%	244
Mar 13, 2026	50.06	50.06	50.06	50.06	49.89	0.02%	2,401
Mar 12, 2026	50.05	50.05	50.05	50.05	49.88	-0.02%	750
Mar 11, 2026	50.06	50.06	50.06	50.06	49.89	0.02%	4,519
Mar 9, 2026	50.05	50.05	50.05	50.05	49.88	0.04%	201
Mar 6, 2026	50.03	50.03	50.03	50.03	49.86	-	201
Mar 4, 2026	50.04	50.04	50.03	50.03	49.86	0.01%	4,971
Mar 3, 2026	50.02	50.03	50.02	50.03	49.85	0.01%	5,862
Mar 2, 2026	50.02	50.03	50.02	50.02	49.85	-	1,059
Feb 27, 2026	50.02	50.02	50.02	50.02	49.85	0.02%	1,171
Feb 26, 2026	50.02	50.02	50.01	50.01	49.84	-	1,366
Feb 25, 2026	50.01	50.01	50.01	50.01	49.84	-	1,200
Feb 24, 2026	50.01	50.01	50.00	50.01	49.84	0.02%	5,900
Feb 23, 2026	50.01	50.01	50.00	50.00	49.83	-0.16%	1,176