TSX:GCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.02	50.02	50.01	50.01	50.01	0.01%	67,700
Jun 25, 2026	50.00	50.01	50.00	50.01	50.01	0.01%	300
Jun 24, 2026	50.00	50.00	50.00	50.00	50.00	-	119
Jun 23, 2026	50.09	50.09	50.09	50.09	50.00	0.01%	358
Jun 22, 2026	50.10	50.10	50.09	50.09	50.00	-0.01%	6,140
Jun 18, 2026	50.08	50.09	50.08	50.09	50.00	0.04%	1,521
Jun 17, 2026	50.07	50.08	50.07	50.07	49.98	-	2,296
Jun 16, 2026	50.07	50.07	50.07	50.07	49.98	0.01%	406
Jun 15, 2026	50.07	50.07	50.07	50.07	49.98	0.01%	102
Jun 12, 2026	50.06	50.06	50.06	50.06	49.97	0.02%	981
Jun 11, 2026	50.05	50.05	50.05	50.05	49.96	-0.01%	210
Jun 10, 2026	50.06	50.06	50.06	50.06	49.97	0.01%	329
Jun 9, 2026	50.05	50.06	50.05	50.05	49.96	0.01%	939
Jun 8, 2026	50.05	50.05	50.05	50.05	49.96	0.01%	338
Jun 5, 2026	50.04	50.04	50.04	50.04	49.95	0.01%	900
Jun 4, 2026	50.04	50.04	50.04	50.04	49.95	0.01%	101
Jun 3, 2026	50.03	50.03	50.03	50.03	49.94	-	118
Jun 2, 2026	50.03	50.03	50.03	50.03	49.94	0.01%	301
Jun 1, 2026	50.02	50.03	50.02	50.03	49.94	0.01%	1,363
May 29, 2026	50.02	50.03	50.01	50.02	49.93	0.02%	17,502
May 27, 2026	50.01	50.02	50.01	50.01	49.92	-	1,772
May 26, 2026	50.00	50.01	50.00	50.01	49.92	-	22,802
May 25, 2026	50.00	50.01	50.00	50.01	49.92	0.03%	1,897
May 22, 2026	50.09	50.09	50.09	50.09	49.91	0.01%	4,888
May 20, 2026	50.08	50.08	50.08	50.08	49.90	0.01%	1,094
May 19, 2026	50.08	50.08	50.08	50.08	49.90	0.01%	165
May 15, 2026	50.07	50.07	50.07	50.07	49.89	0.02%	4,799
May 14, 2026	50.06	50.06	50.06	50.06	49.88	-	136
May 13, 2026	50.06	50.06	50.06	50.06	49.88	0.02%	1,013
May 12, 2026	50.06	50.06	50.05	50.05	49.87	-	911
May 11, 2026	50.05	50.05	50.05	50.05	49.87	-	199
May 8, 2026	50.04	50.05	50.04	50.05	49.87	0.02%	7,304
May 7, 2026	50.04	50.04	50.04	50.04	49.86	-0.02%	3,000
May 6, 2026	50.05	50.05	50.04	50.05	49.87	0.04%	20,263
May 5, 2026	50.04	50.04	50.03	50.03	49.85	-	201
May 4, 2026	50.04	50.04	50.02	50.03	49.85	0.02%	4,630
May 1, 2026	50.03	50.03	50.02	50.02	49.84	-	1,342
Apr 30, 2026	50.02	50.02	50.02	50.02	49.84	-	140
Apr 29, 2026	50.02	50.02	50.01	50.02	49.84	0.02%	5,858
Apr 28, 2026	50.01	50.01	50.01	50.01	49.83	-	200
Apr 27, 2026	50.01	50.02	50.01	50.01	49.83	0.02%	60,295
Apr 24, 2026	50.01	50.01	50.00	50.00	49.82	-	4,489
Apr 23, 2026	50.09	50.09	50.09	50.09	49.82	-	985
Apr 22, 2026	50.09	50.09	50.09	50.09	49.82	-	2,100
Apr 21, 2026	50.09	50.09	50.09	50.09	49.82	0.02%	400
Apr 20, 2026	50.08	50.08	50.08	50.08	49.81	0.02%	2,970
Apr 17, 2026	50.08	50.08	50.06	50.07	49.80	-	12,100
Apr 16, 2026	50.06	50.07	50.06	50.07	49.80	0.02%	3,300
Apr 14, 2026	50.07	50.07	50.06	50.06	49.79	-	1,708
Apr 13, 2026	50.05	50.06	50.05	50.06	49.79	0.02%	201