Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.44	0.44	0.38	0.39	0.39	-2.50%	1,171,066
Mar 19, 2026	0.42	0.42	0.40	0.40	0.40	-8.05%	2,016,992
Mar 18, 2026	0.46	0.47	0.43	0.44	0.44	-5.43%	828,434
Mar 17, 2026	0.47	0.47	0.45	0.46	0.46	1.10%	407,279
Mar 16, 2026	0.47	0.49	0.44	0.46	0.46	1.11%	985,490
Mar 13, 2026	0.48	0.49	0.45	0.45	0.45	-8.16%	1,054,791
Mar 12, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	1,121,678
Mar 11, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	543,328
Mar 10, 2026	0.51	0.54	0.50	0.53	0.53	3.92%	934,990
Mar 9, 2026	0.49	0.52	0.48	0.51	0.51	2.00%	878,007
Mar 6, 2026	0.50	0.52	0.49	0.50	0.50	-	615,031
Mar 5, 2026	0.53	0.53	0.48	0.50	0.50	-5.66%	1,611,051
Mar 4, 2026	0.58	0.58	0.53	0.53	0.53	-3.64%	473,808
Mar 3, 2026	0.57	0.58	0.53	0.55	0.55	-5.17%	1,595,385
Mar 2, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	2,165,031
Feb 27, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	776,017
Feb 26, 2026	0.58	0.61	0.55	0.61	0.61	10.91%	1,499,322
Feb 25, 2026	0.55	0.57	0.55	0.55	0.55	-	1,249,866
Feb 24, 2026	0.54	0.55	0.51	0.55	0.55	3.77%	891,880
Feb 23, 2026	0.52	0.54	0.51	0.53	0.53	-	417,312
Feb 20, 2026	0.54	0.55	0.53	0.53	0.53	1.92%	399,212
Feb 19, 2026	0.53	0.53	0.51	0.52	0.52	-0.95%	401,985
Feb 18, 2026	0.54	0.55	0.52	0.53	0.53	-0.94%	301,038
Feb 17, 2026	0.56	0.56	0.50	0.53	0.53	-3.64%	657,862
Feb 13, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	257,024
Feb 12, 2026	0.54	0.55	0.51	0.53	0.53	-1.85%	629,113
Feb 11, 2026	0.54	0.56	0.51	0.54	0.54	-1.82%	653,515
Feb 10, 2026	0.55	0.55	0.53	0.55	0.55	-	217,122
Feb 9, 2026	0.53	0.56	0.51	0.55	0.55	3.77%	472,210
Feb 6, 2026	0.52	0.53	0.50	0.53	0.53	6.00%	647,916
Feb 5, 2026	0.50	0.54	0.49	0.50	0.50	-9.09%	1,718,770
Feb 4, 2026	0.55	0.58	0.52	0.55	0.55	-1.79%	926,099
Feb 3, 2026	0.57	0.60	0.54	0.56	0.56	-	1,162,493
Feb 2, 2026	0.56	0.58	0.55	0.56	0.56	-3.45%	779,679
Jan 30, 2026	0.60	0.60	0.54	0.58	0.58	-6.45%	1,650,311
Jan 29, 2026	0.64	0.64	0.58	0.62	0.62	5.08%	1,690,164
Jan 28, 2026	0.63	0.67	0.59	0.59	0.59	-7.81%	2,495,132
Jan 27, 2026	0.65	0.65	0.60	0.64	0.64	-3.03%	1,072,009
Jan 26, 2026	0.67	0.70	0.61	0.66	0.66	3.13%	2,400,707
Jan 23, 2026	0.60	0.64	0.58	0.64	0.64	6.67%	1,543,444
Jan 22, 2026	0.61	0.62	0.57	0.60	0.60	-1.64%	1,015,460
Jan 21, 2026	0.62	0.63	0.60	0.61	0.61	1.67%	1,006,278
Jan 20, 2026	0.62	0.65	0.57	0.60	0.60	-3.23%	1,613,513
Jan 19, 2026	0.60	0.63	0.59	0.62	0.62	5.08%	1,136,898
Jan 16, 2026	0.54	0.61	0.52	0.59	0.59	13.46%	3,095,820
Jan 15, 2026	0.50	0.53	0.50	0.52	0.52	8.33%	2,457,839
Jan 14, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	918,384
Jan 13, 2026	0.50	0.50	0.47	0.47	0.47	-1.05%	1,000,791
Jan 12, 2026	0.46	0.49	0.46	0.48	0.48	8.57%	1,382,427
Jan 9, 2026	0.44	0.44	0.43	0.44	0.44	-0.57%	734,537