Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.64	0.64	0.58	0.61	-	3.39%	1,237,401
Jan 28, 2026	0.63	0.67	0.59	0.59	0.59	-7.81%	2,495,132
Jan 27, 2026	0.65	0.65	0.60	0.64	0.64	-3.03%	1,072,009
Jan 26, 2026	0.67	0.70	0.61	0.66	0.66	3.13%	2,400,707
Jan 23, 2026	0.60	0.64	0.58	0.64	0.64	6.67%	1,543,444
Jan 22, 2026	0.61	0.62	0.57	0.60	0.60	-1.64%	1,015,460
Jan 21, 2026	0.62	0.63	0.60	0.61	0.61	1.67%	1,006,278
Jan 20, 2026	0.62	0.65	0.57	0.60	0.60	-3.23%	1,613,513
Jan 19, 2026	0.60	0.63	0.59	0.62	0.62	5.08%	1,136,898
Jan 16, 2026	0.54	0.61	0.52	0.59	0.59	13.46%	3,095,820
Jan 15, 2026	0.50	0.53	0.50	0.52	0.52	8.33%	2,457,839
Jan 14, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	918,384
Jan 13, 2026	0.50	0.50	0.47	0.47	0.47	-1.05%	1,000,791
Jan 12, 2026	0.46	0.49	0.46	0.48	0.48	8.57%	1,382,427
Jan 9, 2026	0.44	0.44	0.43	0.44	0.44	-0.57%	734,537
Jan 8, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	623,905
Jan 7, 2026	0.45	0.45	0.44	0.45	0.45	-	411,206
Jan 6, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	744,484
Jan 5, 2026	0.43	0.46	0.43	0.44	0.44	1.16%	831,953
Jan 2, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	626,845
Dec 31, 2025	0.41	0.43	0.41	0.42	0.42	-	652,976
Dec 30, 2025	0.42	0.43	0.42	0.42	0.42	-	577,258
Dec 29, 2025	0.44	0.44	0.41	0.42	0.42	-3.45%	853,313
Dec 24, 2025	0.44	0.44	0.41	0.44	0.44	6.10%	263,490
Dec 23, 2025	0.41	0.44	0.41	0.41	0.41	2.50%	711,450
Dec 22, 2025	0.41	0.43	0.39	0.40	0.40	-	1,779,681
Dec 19, 2025	0.38	0.41	0.36	0.40	0.40	5.26%	3,168,082
Dec 18, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	303,159
Dec 17, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	363,302
Dec 16, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	137,395
Dec 15, 2025	0.40	0.41	0.38	0.39	0.39	-	450,341
Dec 12, 2025	0.40	0.41	0.39	0.39	0.39	-	851,215
Dec 11, 2025	0.38	0.40	0.38	0.39	0.39	0.65%	428,769
Dec 10, 2025	0.39	0.40	0.38	0.39	0.39	-0.64%	625,523
Dec 9, 2025	0.38	0.40	0.38	0.39	0.39	1.30%	294,315
Dec 8, 2025	0.39	0.40	0.36	0.39	0.39	-0.65%	993,192
Dec 5, 2025	0.40	0.41	0.38	0.39	0.39	-3.13%	495,635
Dec 4, 2025	0.39	0.40	0.38	0.40	0.40	8.11%	1,210,211
Dec 3, 2025	0.37	0.38	0.36	0.37	0.37	2.78%	524,706
Dec 2, 2025	0.37	0.37	0.35	0.36	0.36	1.41%	506,055
Dec 1, 2025	0.34	0.36	0.34	0.36	0.36	4.41%	769,418
Nov 28, 2025	0.33	0.35	0.32	0.34	0.34	4.62%	766,101
Nov 27, 2025	0.30	0.33	0.29	0.33	0.33	14.04%	271,375
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	-	826,390
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	1,766,583
Nov 24, 2025	0.29	0.29	0.28	0.28	0.28	1.82%	1,846,755
Nov 21, 2025	0.29	0.29	0.28	0.28	0.28	-3.51%	1,087,808
Nov 20, 2025	0.29	0.29	0.28	0.29	0.29	-	1,601,656
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-	754,036
Nov 18, 2025	0.31	0.32	0.29	0.29	0.29	-9.52%	2,178,199