Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.50	0.50	0.47	0.48	-	-2.04%	225,266
Sep 23, 2026	0.50	0.50	0.48	0.49	0.49	-	406,106
Sep 22, 2026	0.47	0.51	0.47	0.49	0.49	7.69%	1,917,078
Sep 21, 2026	0.46	0.46	0.45	0.46	0.46	4.60%	304,088
Sep 18, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	857,634
Sep 17, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	410,140
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	367,356
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	536,022
Sep 14, 2026	0.43	0.43	0.42	0.42	0.42	-5.68%	726,220
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	263,509
Sep 10, 2026	0.45	0.45	0.43	0.43	0.43	-6.52%	420,937
Sep 9, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	343,726
Sep 8, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	934,331
Sep 4, 2026	0.43	0.44	0.43	0.43	0.43	-	236,950
Sep 3, 2026	0.43	0.44	0.43	0.43	0.43	-	295,753
Sep 2, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	611,050
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-5.49%	822,995
Aug 31, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	457,517
Aug 28, 2026	0.48	0.48	0.45	0.46	0.46	-3.16%	365,544
Aug 27, 2026	0.48	0.48	0.47	0.48	0.48	1.06%	366,878
Aug 26, 2026	0.47	0.47	0.46	0.47	0.47	2.17%	254,496
Aug 25, 2026	0.47	0.48	0.46	0.46	0.46	-	1,421,007
Aug 24, 2026	0.46	0.47	0.46	0.46	0.46	-	521,791
Aug 21, 2026	0.46	0.47	0.45	0.46	0.46	3.37%	1,299,406
Aug 20, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	481,948
Aug 19, 2026	0.44	0.47	0.44	0.45	0.45	5.88%	678,334
Aug 18, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	754,144
Aug 17, 2026	0.47	0.47	0.44	0.45	0.45	-1.10%	1,032,208
Aug 14, 2026	0.45	0.46	0.44	0.46	0.46	1.11%	563,707
Aug 13, 2026	0.42	0.45	0.42	0.45	0.45	7.14%	1,203,487
Aug 12, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	521,529
Aug 11, 2026	0.43	0.43	0.41	0.42	0.42	-4.60%	690,224
Aug 10, 2026	0.45	0.46	0.41	0.44	0.44	-2.25%	959,213
Aug 7, 2026	0.44	0.45	0.42	0.45	0.45	8.54%	1,064,119
Aug 6, 2026	0.41	0.44	0.40	0.41	0.41	-	3,258,228
Aug 5, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	676,638
Aug 4, 2026	0.36	0.39	0.36	0.39	0.39	11.59%	958,495
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	527,304
Jul 30, 2026	0.35	0.37	0.35	0.37	0.37	8.82%	491,578
Jul 29, 2026	0.34	0.36	0.34	0.34	0.34	-4.23%	442,576
Jul 28, 2026	0.37	0.37	0.35	0.36	0.36	-	242,051
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	767,606
Jul 24, 2026	0.36	0.37	0.35	0.37	0.37	10.61%	333,890
Jul 23, 2026	0.35	0.36	0.33	0.33	0.33	-8.33%	1,269,393
Jul 22, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	1,842,779
Jul 21, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	512,088
Jul 20, 2026	0.36	0.36	0.33	0.35	0.35	-1.43%	1,091,036
Jul 17, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	217,515
Jul 16, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	438,702
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	358,909