Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.40	0.41	0.40	0.40	-	3.90%	249,919
Jul 2, 2026	0.38	0.40	0.38	0.39	0.39	4.05%	377,517
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	379,549
Jun 29, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	655,964
Jun 26, 2026	0.39	0.39	0.38	0.39	0.39	2.67%	434,887
Jun 25, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	510,479
Jun 24, 2026	0.39	0.39	0.37	0.38	0.38	-3.80%	1,274,628
Jun 23, 2026	0.41	0.41	0.39	0.40	0.40	-4.82%	1,036,925
Jun 22, 2026	0.44	0.44	0.41	0.42	0.42	-5.68%	569,953
Jun 19, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	255,250
Jun 18, 2026	0.43	0.45	0.43	0.45	0.45	7.14%	2,280,503
Jun 17, 2026	0.43	0.45	0.42	0.42	0.42	-3.45%	804,525
Jun 16, 2026	0.44	0.44	0.41	0.44	0.44	3.57%	714,519
Jun 15, 2026	0.43	0.44	0.41	0.42	0.42	-	1,293,576
Jun 12, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	532,849
Jun 11, 2026	0.40	0.41	0.39	0.41	0.41	6.49%	687,348
Jun 10, 2026	0.40	0.40	0.37	0.39	0.39	-3.75%	1,644,398
Jun 9, 2026	0.42	0.42	0.38	0.40	0.40	-2.44%	1,334,764
Jun 8, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	888,342
Jun 5, 2026	0.46	0.46	0.40	0.40	0.40	-11.11%	2,866,317
Jun 4, 2026	0.46	0.46	0.43	0.45	0.45	-	2,394,550
Jun 3, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	830,619
Jun 2, 2026	0.46	0.48	0.45	0.46	0.46	-	1,199,818
Jun 1, 2026	0.44	0.47	0.44	0.46	0.46	4.55%	2,077,663
May 29, 2026	0.44	0.44	0.42	0.44	0.44	1.15%	1,068,743
May 28, 2026	0.46	0.46	0.42	0.44	0.44	-9.37%	4,590,882
May 27, 2026	0.47	0.48	0.44	0.48	0.48	5.49%	1,257,208
May 26, 2026	0.47	0.48	0.45	0.46	0.46	-1.09%	1,914,037
May 25, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	672,963
May 22, 2026	0.44	0.46	0.43	0.44	0.44	-	723,883
May 21, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	818,361
May 20, 2026	0.45	0.45	0.42	0.43	0.43	-	1,264,393
May 19, 2026	0.42	0.44	0.41	0.43	0.43	-2.27%	1,382,886
May 15, 2026	0.45	0.45	0.44	0.44	0.44	-6.38%	846,986
May 14, 2026	0.47	0.48	0.46	0.47	0.47	-	1,481,732
May 13, 2026	0.49	0.50	0.47	0.47	0.47	-4.08%	1,439,477
May 12, 2026	0.50	0.50	0.47	0.49	0.49	1.03%	769,445
May 11, 2026	0.46	0.50	0.45	0.49	0.49	8.99%	1,672,864
May 8, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	672,210
May 7, 2026	0.43	0.46	0.42	0.46	0.46	8.33%	1,288,703
May 6, 2026	0.43	0.43	0.42	0.42	0.42	5.00%	1,191,552
May 5, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	420,100
May 4, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	900,314
May 1, 2026	0.41	0.43	0.40	0.43	0.43	7.59%	1,116,889
Apr 30, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	473,409
Apr 29, 2026	0.41	0.42	0.39	0.39	0.39	-3.70%	760,956
Apr 28, 2026	0.42	0.43	0.40	0.41	0.41	-5.81%	998,356
Apr 27, 2026	0.43	0.43	0.42	0.43	0.43	-	969,570
Apr 24, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	360,701
Apr 23, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	808,477