Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.37	0.38	0.37	0.38	0.38	-	367,646
Nov 2, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	504,047
Oct 30, 2026	0.37	0.39	0.36	0.37	0.37	-5.13%	1,278,033
Oct 29, 2026	0.39	0.40	0.37	0.39	0.39	-1.27%	1,168,340
Oct 28, 2026	0.41	0.41	0.38	0.40	0.40	-3.66%	991,226
Oct 27, 2026	0.44	0.44	0.39	0.41	0.41	2.50%	2,653,695
Oct 26, 2026	0.39	0.41	0.38	0.40	0.40	3.90%	1,850,667
Oct 23, 2026	0.39	0.39	0.37	0.39	0.39	4.05%	866,522
Oct 22, 2026	0.40	0.40	0.37	0.37	0.37	-9.76%	1,452,305
Oct 21, 2026	0.41	0.42	0.40	0.41	0.41	-	357,440
Oct 20, 2026	0.41	0.43	0.41	0.41	0.41	1.23%	760,221
Oct 19, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	170,150
Oct 16, 2026	0.42	0.43	0.40	0.41	0.41	-1.20%	866,780
Oct 15, 2026	0.43	0.43	0.40	0.42	0.42	-	397,459
Oct 14, 2026	0.44	0.44	0.41	0.42	0.42	-6.74%	828,789
Oct 13, 2026	0.47	0.47	0.43	0.45	0.45	-4.30%	881,978
Oct 9, 2026	0.47	0.47	0.46	0.47	0.47	1.09%	225,516
Oct 8, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	381,576
Oct 7, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	456,076
Oct 6, 2026	0.48	0.48	0.46	0.47	0.47	-1.06%	373,591
Oct 5, 2026	0.47	0.49	0.46	0.47	0.47	5.62%	1,457,923
Oct 2, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	1,253,765
Oct 1, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	637,689
Sep 30, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	207,003
Sep 29, 2026	0.46	0.47	0.46	0.47	0.47	-	271,067
Sep 28, 2026	0.47	0.47	0.46	0.47	0.47	-3.09%	483,790
Sep 25, 2026	0.49	0.49	0.48	0.49	0.49	1.04%	97,748
Sep 24, 2026	0.50	0.50	0.47	0.48	0.48	-2.04%	226,686
Sep 23, 2026	0.50	0.50	0.48	0.49	0.49	-	406,106
Sep 22, 2026	0.47	0.51	0.47	0.49	0.49	7.69%	1,917,078
Sep 21, 2026	0.46	0.46	0.45	0.46	0.46	4.60%	304,088
Sep 18, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	857,634
Sep 17, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	410,140
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	367,356
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	536,022
Sep 14, 2026	0.43	0.43	0.42	0.42	0.42	-5.68%	726,220
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	263,509
Sep 10, 2026	0.45	0.45	0.43	0.43	0.43	-6.52%	420,937
Sep 9, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	343,726
Sep 8, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	934,331
Sep 4, 2026	0.43	0.44	0.43	0.43	0.43	-	236,950
Sep 3, 2026	0.43	0.44	0.43	0.43	0.43	-	295,753
Sep 2, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	611,050
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-5.49%	822,995
Aug 31, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	457,517
Aug 28, 2026	0.48	0.48	0.45	0.46	0.46	-3.16%	365,544
Aug 27, 2026	0.48	0.48	0.47	0.48	0.48	1.06%	366,878
Aug 26, 2026	0.47	0.47	0.46	0.47	0.47	2.17%	254,496
Aug 25, 2026	0.47	0.48	0.46	0.46	0.46	-	1,421,007
Aug 24, 2026	0.46	0.47	0.46	0.46	0.46	-	521,791