Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.36	0.37	0.35	0.37	0.37	10.61%	333,890
Jul 23, 2026	0.35	0.36	0.33	0.33	0.33	-8.33%	1,269,393
Jul 22, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	1,842,779
Jul 21, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	512,088
Jul 20, 2026	0.36	0.36	0.33	0.35	0.35	-1.43%	1,091,036
Jul 17, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	217,515
Jul 16, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	438,702
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	358,909
Jul 14, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	428,480
Jul 13, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	517,622
Jul 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	292,803
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	163,675
Jul 8, 2026	0.39	0.39	0.36	0.36	0.36	-4.00%	627,569
Jul 7, 2026	0.38	0.40	0.38	0.38	0.38	-	727,782
Jul 6, 2026	0.41	0.41	0.38	0.38	0.38	-7.41%	1,019,247
Jul 3, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	377,844
Jul 2, 2026	0.38	0.40	0.38	0.39	0.39	4.05%	377,517
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	379,549
Jun 29, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	655,964
Jun 26, 2026	0.39	0.39	0.38	0.39	0.39	2.67%	434,887
Jun 25, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	510,479
Jun 24, 2026	0.39	0.39	0.37	0.38	0.38	-3.80%	1,274,628
Jun 23, 2026	0.41	0.41	0.39	0.40	0.40	-4.82%	1,036,925
Jun 22, 2026	0.44	0.44	0.41	0.42	0.42	-5.68%	569,953
Jun 19, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	255,250
Jun 18, 2026	0.43	0.45	0.43	0.45	0.45	7.14%	2,280,503
Jun 17, 2026	0.43	0.45	0.42	0.42	0.42	-3.45%	804,525
Jun 16, 2026	0.44	0.44	0.41	0.44	0.44	3.57%	714,519
Jun 15, 2026	0.43	0.44	0.41	0.42	0.42	-	1,293,576
Jun 12, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	532,849
Jun 11, 2026	0.40	0.41	0.39	0.41	0.41	6.49%	687,348
Jun 10, 2026	0.40	0.40	0.37	0.39	0.39	-3.75%	1,644,398
Jun 9, 2026	0.42	0.42	0.38	0.40	0.40	-2.44%	1,334,764
Jun 8, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	888,342
Jun 5, 2026	0.46	0.46	0.40	0.40	0.40	-11.11%	2,866,317
Jun 4, 2026	0.46	0.46	0.43	0.45	0.45	-	2,394,550
Jun 3, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	830,619
Jun 2, 2026	0.46	0.48	0.45	0.46	0.46	-	1,199,818
Jun 1, 2026	0.44	0.47	0.44	0.46	0.46	4.55%	2,077,663
May 29, 2026	0.44	0.44	0.42	0.44	0.44	1.15%	1,068,743
May 28, 2026	0.46	0.46	0.42	0.44	0.44	-9.37%	4,590,882
May 27, 2026	0.47	0.48	0.44	0.48	0.48	5.49%	1,257,208
May 26, 2026	0.47	0.48	0.45	0.46	0.46	-1.09%	1,914,037
May 25, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	672,963
May 22, 2026	0.44	0.46	0.43	0.44	0.44	-	723,883
May 21, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	818,361
May 20, 2026	0.45	0.45	0.42	0.43	0.43	-	1,264,393
May 19, 2026	0.42	0.44	0.41	0.43	0.43	-2.27%	1,382,886
May 15, 2026	0.45	0.45	0.44	0.44	0.44	-6.38%	846,986
May 14, 2026	0.47	0.48	0.46	0.47	0.47	-	1,481,732