Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	11.91	12.29	11.91	12.28	-	0.82%	3,881
Jan 21, 2026	12.26	12.26	12.06	12.18	12.18	0.16%	17,640
Jan 20, 2026	12.04	12.21	11.98	12.16	12.16	2.10%	2,418
Jan 19, 2026	11.95	12.19	11.91	11.91	11.91	1.36%	3,375
Jan 16, 2026	11.99	12.00	11.75	11.75	11.75	-1.76%	6,169
Jan 15, 2026	11.67	12.25	11.67	11.96	11.96	1.01%	7,714
Jan 14, 2026	11.82	11.84	11.65	11.84	11.84	0.08%	11,323
Jan 13, 2026	11.67	11.83	11.67	11.83	11.83	0.42%	1,896
Jan 12, 2026	11.69	11.84	11.67	11.78	11.78	0.77%	5,066
Jan 9, 2026	11.88	11.88	11.68	11.69	11.69	-0.26%	400
Jan 8, 2026	11.75	11.75	11.72	11.72	11.72	-1.68%	665
Jan 7, 2026	11.70	11.92	11.67	11.92	11.92	1.88%	5,815
Jan 6, 2026	11.94	11.94	11.68	11.70	11.70	-2.09%	4,282
Jan 5, 2026	11.63	11.95	11.63	11.95	11.95	2.14%	1,145
Jan 2, 2026	11.53	11.75	11.53	11.70	11.70	-2.01%	3,740
Dec 30, 2025	11.96	11.96	11.94	11.94	11.94	-0.25%	1,743
Dec 29, 2025	11.99	11.99	11.97	11.97	11.97	-	313
Dec 23, 2025	11.68	11.97	11.58	11.97	11.97	0.17%	1,399
Dec 22, 2025	11.72	11.95	11.72	11.95	11.95	1.96%	1,457
Dec 19, 2025	11.60	11.72	11.60	11.72	11.72	0.26%	3,107
Dec 18, 2025	11.55	11.69	11.50	11.69	11.69	1.21%	2,647
Dec 17, 2025	11.60	11.60	11.55	11.55	11.55	-0.43%	1,776
Dec 16, 2025	11.73	11.74	11.59	11.60	11.60	-	6,358
Dec 15, 2025	11.60	11.60	11.60	11.60	11.60	-1.28%	1,292
Dec 12, 2025	11.85	11.85	11.66	11.75	11.75	-0.42%	2,009
Dec 11, 2025	11.60	11.99	11.60	11.80	11.80	0.68%	2,906
Dec 10, 2025	11.81	11.81	11.61	11.72	11.72	-0.85%	3,637
Dec 9, 2025	11.99	11.99	11.82	11.82	11.82	-1.50%	1,713
Dec 8, 2025	12.35	12.35	12.00	12.00	12.00	-2.83%	7,018
Dec 5, 2025	12.49	12.49	12.35	12.35	12.35	-	2,050
Dec 4, 2025	12.41	12.50	12.35	12.35	12.35	-0.64%	3,407
Dec 3, 2025	12.18	12.43	12.18	12.43	12.43	3.41%	5,537
Dec 2, 2025	11.81	12.18	11.81	12.02	12.02	1.09%	3,950
Nov 28, 2025	11.64	11.95	11.64	11.89	11.89	-0.59%	2,342
Nov 27, 2025	11.96	12.20	11.77	11.96	11.96	0.50%	2,059
Nov 26, 2025	11.93	11.94	11.89	11.90	11.90	0.85%	3,002
Nov 25, 2025	11.80	11.80	11.80	11.80	11.80	0.77%	1,100
Nov 24, 2025	11.89	11.89	11.71	11.71	11.71	-0.51%	714
Nov 21, 2025	11.84	11.84	11.59	11.77	11.77	-0.42%	2,311
Nov 20, 2025	11.76	12.01	11.76	11.82	11.82	-3.04%	3,214
Nov 19, 2025	12.00	12.29	12.00	12.19	12.19	3.22%	3,446
Nov 18, 2025	11.79	11.81	11.79	11.81	11.81	0.94%	703
Nov 17, 2025	12.21	12.21	11.70	11.70	11.70	-3.31%	3,164
Nov 14, 2025	12.37	12.37	12.10	12.10	12.10	-2.18%	2,789
Nov 13, 2025	11.99	12.37	11.85	12.37	12.37	4.12%	6,304
Nov 12, 2025	12.27	12.27	11.88	11.88	11.88	-3.18%	11,409
Nov 11, 2025	12.07	12.27	12.07	12.27	12.27	1.66%	1,702
Nov 10, 2025	12.00	12.08	12.00	12.07	12.07	-0.08%	3,417
Nov 7, 2025	12.12	12.12	12.06	12.08	12.08	-0.08%	7,591
Nov 6, 2025	12.10	12.12	12.02	12.09	12.09	-	1,032