Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	12.72	12.72	12.70	12.70	12.55	-0.12%	3,980
Mar 3, 2026	12.66	12.97	12.45	12.72	12.56	1.40%	2,771
Mar 2, 2026	12.45	12.54	12.45	12.54	12.39	0.88%	2,388
Feb 27, 2026	12.59	12.62	12.43	12.43	12.28	1.47%	1,800
Feb 26, 2026	12.30	12.30	12.25	12.25	12.11	-0.33%	2,536
Feb 25, 2026	12.29	12.29	12.29	12.29	12.14	-1.13%	173
Feb 24, 2026	12.20	12.69	12.19	12.43	12.28	2.22%	4,054
Feb 23, 2026	12.16	12.40	12.15	12.16	12.02	-1.38%	4,196
Feb 20, 2026	12.35	12.35	12.07	12.33	12.18	1.57%	6,913
Feb 19, 2026	12.01	12.14	12.01	12.14	12.00	0.75%	831
Feb 18, 2026	12.02	12.33	12.02	12.05	11.91	-1.23%	3,805
Feb 17, 2026	12.01	12.30	12.01	12.20	12.06	1.67%	6,521
Feb 13, 2026	12.01	12.10	12.00	12.00	11.86	-0.83%	2,205
Feb 12, 2026	12.35	12.38	12.10	12.10	11.96	-2.26%	3,711
Feb 11, 2026	12.25	12.38	12.19	12.38	12.23	2.48%	3,800
Feb 10, 2026	12.11	12.31	12.06	12.08	11.94	-2.19%	6,506
Feb 9, 2026	12.12	12.35	12.12	12.35	12.20	1.90%	2,812
Feb 6, 2026	12.07	12.12	12.02	12.12	11.98	0.08%	2,115
Feb 5, 2026	12.12	12.12	12.01	12.11	11.97	0.41%	2,399
Feb 4, 2026	11.90	12.09	11.90	12.06	11.92	1.26%	18,375
Feb 3, 2026	12.00	12.00	11.91	11.91	11.77	-1.57%	5,300
Feb 2, 2026	12.24	12.24	11.95	12.10	11.96	-1.14%	1,390
Jan 30, 2026	11.80	12.24	11.77	12.24	12.10	3.64%	2,306
Jan 29, 2026	12.14	12.24	11.81	11.81	11.67	-2.96%	5,598
Jan 28, 2026	12.17	12.17	12.17	12.17	12.03	1.00%	213
Jan 27, 2026	12.18	12.18	12.05	12.05	11.91	-1.71%	400
Jan 26, 2026	12.27	12.27	12.05	12.26	12.12	-0.08%	2,393
Jan 23, 2026	12.28	12.28	12.27	12.27	12.13	-0.08%	510
Jan 22, 2026	11.91	12.29	11.91	12.28	12.13	0.82%	3,881
Jan 21, 2026	12.26	12.26	12.06	12.18	12.04	0.16%	17,640
Jan 20, 2026	12.04	12.21	11.98	12.16	12.02	2.10%	2,418
Jan 19, 2026	11.95	12.19	11.91	11.91	11.77	1.36%	3,375
Jan 16, 2026	11.99	12.00	11.75	11.75	11.61	-1.76%	6,169
Jan 15, 2026	11.67	12.25	11.67	11.96	11.82	1.01%	7,714
Jan 14, 2026	11.82	11.84	11.65	11.84	11.70	0.08%	11,323
Jan 13, 2026	11.67	11.83	11.67	11.83	11.69	0.42%	1,896
Jan 12, 2026	11.69	11.84	11.67	11.78	11.64	0.77%	5,066
Jan 9, 2026	11.88	11.88	11.68	11.69	11.55	-0.26%	400
Jan 8, 2026	11.75	11.75	11.72	11.72	11.58	-1.68%	665
Jan 7, 2026	11.70	11.92	11.67	11.92	11.78	1.88%	5,815
Jan 6, 2026	11.94	11.94	11.68	11.70	11.56	-2.09%	4,282
Jan 5, 2026	11.63	11.95	11.63	11.95	11.81	2.14%	1,145
Jan 2, 2026	11.53	11.75	11.53	11.70	11.56	-2.01%	3,740
Dec 30, 2025	11.96	11.96	11.94	11.94	11.80	-0.25%	1,743
Dec 29, 2025	11.99	11.99	11.97	11.97	11.83	-	313
Dec 23, 2025	11.68	11.97	11.58	11.97	11.83	0.17%	1,399
Dec 22, 2025	11.72	11.95	11.72	11.95	11.81	1.96%	1,457
Dec 19, 2025	11.60	11.72	11.60	11.72	11.58	0.26%	3,107
Dec 18, 2025	11.55	11.69	11.50	11.69	11.55	1.21%	2,647
Dec 17, 2025	11.60	11.60	11.55	11.55	11.41	-0.43%	1,776