Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	11.79	11.79	11.79	11.79	11.79	1.20%	148
Apr 9, 2026	11.75	11.76	11.65	11.65	11.65	-1.19%	6,313
Apr 8, 2026	11.75	11.80	11.71	11.79	11.79	-0.17%	7,781
Apr 7, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%	2,500
Apr 6, 2026	11.81	11.96	11.81	11.94	11.94	0.55%	3,284
Apr 2, 2026	11.83	11.94	11.80	11.88	11.88	1.93%	3,504
Apr 1, 2026	11.85	11.85	11.65	11.65	11.65	-2.10%	3,450
Mar 31, 2026	11.82	11.90	11.82	11.90	11.90	1.97%	8,200
Mar 30, 2026	11.75	11.93	11.54	11.67	11.67	-0.68%	7,399
Mar 27, 2026	11.75	11.75	11.75	11.75	11.75	-	550
Mar 26, 2026	11.75	12.22	11.75	11.75	11.75	-	334
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-	901
Mar 24, 2026	11.77	11.77	11.75	11.75	11.75	-0.42%	5,128
Mar 23, 2026	12.37	12.37	11.80	11.80	11.80	-0.42%	1,014
Mar 20, 2026	11.85	11.85	11.85	11.85	11.85	-1.82%	1,603
Mar 19, 2026	11.85	12.09	11.85	12.07	12.07	1.86%	2,356
Mar 18, 2026	12.00	12.00	11.85	11.85	11.85	-2.47%	14,631
Mar 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%	302
Mar 16, 2026	11.85	12.39	11.85	12.18	12.18	-0.98%	9,217
Mar 13, 2026	12.30	12.30	12.30	12.30	12.30	-	201
Mar 12, 2026	12.30	12.30	12.30	12.30	12.30	-	1,800
Mar 11, 2026	12.29	12.30	12.27	12.30	12.30	0.24%	1,500
Mar 10, 2026	12.25	12.27	12.25	12.27	12.27	-1.05%	2,086
Mar 9, 2026	12.41	12.41	12.40	12.40	12.40	-0.16%	2,037
Mar 6, 2026	12.43	12.43	12.41	12.42	12.42	-1.43%	903
Mar 5, 2026	12.43	12.60	12.43	12.60	12.60	-0.79%	3,234
Mar 4, 2026	12.72	12.72	12.70	12.70	12.55	-0.12%	3,980
Mar 3, 2026	12.66	12.97	12.45	12.72	12.56	1.40%	2,771
Mar 2, 2026	12.45	12.54	12.45	12.54	12.39	0.88%	2,388
Feb 27, 2026	12.59	12.62	12.43	12.43	12.28	1.47%	1,800
Feb 26, 2026	12.30	12.30	12.25	12.25	12.11	-0.33%	2,536
Feb 25, 2026	12.29	12.29	12.29	12.29	12.14	-1.13%	173
Feb 24, 2026	12.20	12.69	12.19	12.43	12.28	2.22%	4,054
Feb 23, 2026	12.16	12.40	12.15	12.16	12.02	-1.38%	4,196
Feb 20, 2026	12.35	12.35	12.07	12.33	12.18	1.57%	6,913
Feb 19, 2026	12.01	12.14	12.01	12.14	12.00	0.75%	831
Feb 18, 2026	12.02	12.33	12.02	12.05	11.91	-1.23%	3,805
Feb 17, 2026	12.01	12.30	12.01	12.20	12.06	1.67%	6,521
Feb 13, 2026	12.01	12.10	12.00	12.00	11.86	-0.83%	2,205
Feb 12, 2026	12.35	12.38	12.10	12.10	11.96	-2.26%	3,711
Feb 11, 2026	12.25	12.38	12.19	12.38	12.23	2.48%	3,800
Feb 10, 2026	12.11	12.31	12.06	12.08	11.94	-2.19%	6,506
Feb 9, 2026	12.12	12.35	12.12	12.35	12.20	1.90%	2,812
Feb 6, 2026	12.07	12.12	12.02	12.12	11.98	0.08%	2,115
Feb 5, 2026	12.12	12.12	12.01	12.11	11.97	0.41%	2,399
Feb 4, 2026	11.90	12.09	11.90	12.06	11.92	1.26%	18,375
Feb 3, 2026	12.00	12.00	11.91	11.91	11.77	-1.57%	5,300
Feb 2, 2026	12.24	12.24	11.95	12.10	11.96	-1.14%	1,390
Jan 30, 2026	11.80	12.24	11.77	12.24	12.10	3.64%	2,306
Jan 29, 2026	12.14	12.24	11.81	11.81	11.67	-2.96%	5,598