Goodfellow Inc. (TSX:GDL)
Canada flag Canada · Delayed Price · Currency is CAD
11.69
+0.35 (3.09%)
Mar 18, 2025, 11:34 AM EST

Goodfellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202511.1811.5711.1811.3411.341.89%2,001
Mar 13, 202511.4511.4511.1311.1311.13-2.79%5,200
Mar 12, 202511.3711.4511.3711.4511.450.70%3,800
Mar 11, 202511.2611.5011.2511.3711.370.62%2,101
Mar 10, 202511.4511.4511.3011.3011.30-1.31%1,209
Mar 7, 202511.4511.4511.4411.4511.450.35%3,400
Mar 6, 202511.4611.4611.4111.4111.41-1.21%1,941
Mar 5, 202511.8311.8311.4211.5511.55-2.12%3,420
Mar 4, 202511.7511.8811.6911.8011.55-0.08%3,242
Mar 3, 202512.2512.4511.7111.8111.56-2.48%9,741
Feb 28, 202512.1112.1112.1112.1111.85-900
Feb 27, 202512.4712.4712.1112.1111.85-0.74%801
Feb 26, 202512.1012.2012.1012.2011.940.83%1,600
Feb 25, 202512.1212.1912.1012.1011.84-0.17%3,133
Feb 24, 202512.2912.3012.1112.1211.86-1.54%1,626
Feb 21, 202512.1112.3112.1012.3112.05-0.16%601
Feb 20, 202512.1212.3312.1212.3312.07-1.36%2,100
Feb 19, 202512.4712.5012.4712.5012.240.24%2,349
Feb 18, 202512.4812.4812.1912.4712.212.72%3,839
Feb 14, 202512.2012.2012.1112.1411.881.08%900
Feb 13, 202512.0312.0312.0112.0111.76-1.96%404
Feb 12, 202512.1212.2712.1212.2511.992.60%800
Feb 11, 202512.2712.2711.6511.9411.69-4.48%5,318
Feb 10, 202512.5012.5012.2512.5012.24-2,801
Feb 7, 202512.3812.5012.3812.5012.241.13%1,025
Feb 6, 202512.3012.3612.3012.3612.100.41%421
Feb 5, 202511.9512.3411.9512.3112.052.67%1,400
Feb 4, 202511.9911.9911.9911.9911.740.76%501
Feb 3, 202512.0412.0511.2011.9011.65-3.25%7,236
Jan 31, 202512.6212.6212.2612.3012.04-3.07%4,125
Jan 30, 202512.1512.6912.1512.6912.424.62%7,800
Jan 29, 202512.1312.1312.1312.1311.87-0.98%116
Jan 28, 202512.2512.4512.2512.2511.99-0.33%600
Jan 27, 202512.2912.2912.2912.2912.031.40%210
Jan 24, 202512.1112.1212.0512.1211.860.17%2,710
Jan 23, 202512.0712.1212.0712.1011.84-3,800
Jan 22, 202512.1112.2512.1012.1011.84-0.49%4,120
Jan 21, 202512.3512.3512.0612.1611.90-1.70%2,000
Jan 20, 202512.3512.3712.0612.3712.11-3,840
Jan 17, 202512.6012.6012.2912.3712.11-1.90%3,045
Jan 16, 202512.2512.6112.2512.6112.343.28%3,237
Jan 15, 202512.3312.5912.1712.2111.95-0.65%5,600
Jan 14, 202512.2812.2912.2812.2912.031.15%1,626
Jan 13, 202512.1512.1512.1512.1511.890.41%302
Jan 10, 202512.3212.3212.0412.1011.840.41%1,624
Jan 9, 202512.3412.3412.0012.0511.79-0.90%5,329
Jan 8, 202512.3012.3912.1612.1611.90-1.14%3,500
Jan 7, 202512.1512.3012.1512.3012.040.41%2,500
Jan 6, 202512.5612.9812.0012.2511.99-5.70%19,000
Jan 3, 202513.1713.1712.5412.9912.71-0.84%8,231