Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	11.61	11.80	11.61	11.69	11.69	-0.76%	1,101
Sep 23, 2025	11.50	11.79	11.50	11.78	11.78	2.79%	2,000
Sep 22, 2025	11.46	11.65	11.46	11.46	11.46	-	4,100
Sep 19, 2025	11.47	11.47	11.46	11.46	11.46	-	800
Sep 18, 2025	11.50	11.50	11.40	11.46	11.46	-0.43%	600
Sep 17, 2025	11.53	11.53	11.49	11.51	11.51	-0.17%	1,420
Sep 16, 2025	11.40	11.60	11.40	11.53	11.53	1.50%	3,900
Sep 15, 2025	11.30	11.55	11.30	11.36	11.36	-1.65%	13,100
Sep 12, 2025	11.43	11.55	11.38	11.55	11.55	1.76%	3,127
Sep 11, 2025	11.43	11.59	11.35	11.35	11.35	0.18%	7,801
Sep 10, 2025	11.33	11.33	11.33	11.33	11.33	-1.82%	836
Sep 9, 2025	11.31	11.54	11.31	11.54	11.54	2.12%	2,900
Sep 8, 2025	11.35	11.38	11.30	11.30	11.30	-0.88%	2,317
Sep 5, 2025	11.49	11.49	11.36	11.40	11.40	0.80%	1,410
Sep 4, 2025	11.35	11.35	11.31	11.31	11.31	-0.26%	1,101
Sep 3, 2025	11.34	11.34	11.34	11.34	11.34	-0.61%	101
Sep 2, 2025	11.48	11.75	11.41	11.41	11.41	-0.26%	3,000
Aug 29, 2025	11.33	11.44	11.33	11.44	11.44	0.53%	600
Aug 28, 2025	11.50	11.50	11.32	11.38	11.38	-0.78%	1,910
Aug 27, 2025	11.58	11.61	11.31	11.47	11.47	1.24%	7,015
Aug 26, 2025	11.39	11.50	11.33	11.33	11.33	0.27%	5,615
Aug 25, 2025	11.31	11.31	11.30	11.30	11.30	-0.88%	1,400
Aug 22, 2025	11.35	11.46	11.31	11.40	11.40	0.26%	2,120
Aug 21, 2025	11.35	11.37	11.35	11.37	11.37	-0.44%	2,401
Aug 20, 2025	11.35	11.42	11.32	11.42	11.42	0.97%	1,210
Aug 19, 2025	11.36	11.36	11.31	11.31	11.31	0.09%	310
Aug 18, 2025	11.30	11.45	11.30	11.30	11.30	-1.65%	3,845
Aug 15, 2025	11.49	11.49	11.49	11.49	11.49	1.68%	200
Aug 14, 2025	11.50	11.50	11.30	11.30	11.30	-1.22%	2,600
Aug 13, 2025	11.44	11.44	11.44	11.44	11.44	0.44%	102
Aug 12, 2025	11.45	11.45	11.30	11.39	11.39	-0.09%	3,500
Aug 11, 2025	11.41	11.41	11.27	11.40	11.40	1.69%	3,011
Aug 8, 2025	11.30	11.30	11.21	11.21	11.21	0.99%	1,800
Aug 7, 2025	11.31	11.39	11.10	11.10	11.10	-1.77%	15,900
Aug 6, 2025	11.37	11.37	11.30	11.30	11.30	-3.00%	3,815
Aug 5, 2025	11.33	11.65	11.32	11.65	11.65	1.30%	825
Aug 1, 2025	11.51	11.51	11.50	11.50	11.50	-2.38%	6,700
Jul 31, 2025	11.53	11.78	11.53	11.78	11.78	1.12%	2,226
Jul 30, 2025	11.70	11.77	11.65	11.65	11.65	-1.27%	5,600
Jul 29, 2025	11.64	11.80	11.64	11.80	11.80	0.77%	500
Jul 28, 2025	11.93	11.93	11.67	11.71	11.71	-1.51%	2,135
Jul 25, 2025	11.66	11.89	11.66	11.89	11.89	2.06%	624
Jul 24, 2025	11.70	11.89	11.65	11.65	11.65	0.26%	2,100
Jul 23, 2025	11.62	11.62	11.62	11.62	11.62	-	-
Jul 22, 2025	11.62	11.62	11.62	11.62	11.62	-	-
Jul 21, 2025	11.64	12.00	11.62	11.62	11.62	0.61%	12,020
Jul 18, 2025	11.95	11.95	11.55	11.55	11.55	-0.60%	2,600
Jul 17, 2025	11.76	11.76	11.59	11.62	11.62	-1.11%	912
Jul 16, 2025	11.64	11.75	11.63	11.75	11.75	1.03%	3,200
Jul 15, 2025	11.60	11.63	11.55	11.63	11.63	-2.84%	17,318