Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	12.35	12.35	12.35	12.35	12.35	-	1,000
Jul 2, 2025	12.35	12.35	12.35	12.35	12.35	-0.16%	1,140
Jun 30, 2025	12.36	12.37	12.35	12.37	12.37	0.16%	4,800
Jun 27, 2025	12.35	12.40	12.35	12.35	12.35	-0.24%	3,000
Jun 26, 2025	12.40	12.45	12.35	12.38	12.38	-1.59%	4,000
Jun 25, 2025	12.36	12.58	12.36	12.58	12.58	1.04%	220
Jun 24, 2025	12.45	12.45	12.44	12.45	12.45	-0.08%	2,430
Jun 23, 2025	12.46	12.46	12.46	12.46	12.46	-	-
Jun 20, 2025	12.37	12.46	12.37	12.46	12.46	0.97%	800
Jun 19, 2025	12.34	12.35	12.34	12.34	12.34	-1.67%	2,226
Jun 18, 2025	12.45	12.60	12.45	12.55	12.55	1.21%	4,000
Jun 17, 2025	12.40	12.48	12.40	12.40	12.40	-	1,100
Jun 16, 2025	12.37	12.64	12.35	12.40	12.40	6.80%	3,700
Jun 13, 2025	12.80	12.80	11.55	11.61	11.61	-9.37%	7,900
Jun 12, 2025	12.80	12.81	12.80	12.81	12.81	-0.70%	900
Jun 11, 2025	12.90	12.90	12.90	12.90	12.90	-0.54%	700
Jun 10, 2025	12.98	12.98	12.97	12.97	12.97	0.54%	1,000
Jun 9, 2025	13.03	13.03	12.76	12.90	12.90	0.70%	1,900
Jun 6, 2025	13.07	13.09	12.80	12.81	12.81	0.08%	7,900
Jun 5, 2025	12.80	12.80	12.80	12.80	12.80	-	101
Jun 4, 2025	12.80	12.80	12.80	12.80	12.80	-	-
Jun 3, 2025	12.80	12.80	12.80	12.80	12.80	-	403
Jun 2, 2025	12.76	12.80	12.76	12.80	12.80	-2.29%	300
May 30, 2025	12.97	13.15	12.96	13.10	13.10	0.69%	4,301
May 29, 2025	12.63	13.31	12.63	13.01	13.01	3.34%	4,915
May 28, 2025	12.54	12.59	12.54	12.59	12.59	1.53%	820
May 27, 2025	12.40	12.41	12.40	12.40	12.40	-0.08%	1,900
May 26, 2025	12.40	12.50	12.40	12.41	12.41	-0.24%	2,211
May 23, 2025	12.38	12.44	12.38	12.44	12.44	0.40%	2,801
May 22, 2025	12.10	12.39	12.10	12.39	12.39	0.73%	6,400
May 21, 2025	12.30	12.30	12.30	12.30	12.30	0.24%	1,607
May 20, 2025	12.27	12.27	12.11	12.27	12.27	1.40%	4,136
May 16, 2025	11.72	12.26	11.72	12.10	12.10	-	5,821
May 15, 2025	12.10	12.10	12.10	12.10	12.10	0.75%	200
May 14, 2025	12.00	12.02	12.00	12.01	12.01	-1.23%	403
May 13, 2025	12.00	12.30	11.79	12.16	12.16	-1.38%	5,401
May 12, 2025	12.11	12.33	12.11	12.33	12.33	2.66%	1,813
May 9, 2025	12.00	12.01	12.00	12.01	12.01	-0.08%	508
May 8, 2025	12.23	12.44	11.65	12.02	12.02	-1.88%	5,102
May 7, 2025	12.10	12.25	12.04	12.25	12.25	1.66%	2,300
May 6, 2025	12.05	12.07	12.05	12.05	12.05	0.08%	1,316
May 5, 2025	11.99	12.09	11.90	12.04	12.04	0.33%	8,315
May 2, 2025	11.97	12.00	11.94	12.00	12.00	1.69%	1,205
May 1, 2025	11.61	11.80	11.61	11.80	11.80	0.94%	3,212
Apr 30, 2025	11.66	11.69	11.66	11.69	11.69	-0.09%	800
Apr 29, 2025	11.68	11.70	11.60	11.70	11.70	0.86%	3,201
Apr 28, 2025	11.49	11.64	11.49	11.60	11.60	2.93%	4,300
Apr 25, 2025	11.45	11.45	11.10	11.27	11.27	1.53%	2,100
Apr 24, 2025	11.23	11.29	11.10	11.10	11.10	-0.18%	2,721
Apr 23, 2025	11.12	11.12	11.12	11.12	11.12	-	100