Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.25	12.38	12.19	12.38	12.38	2.48%	3,800
Feb 10, 2026	12.11	12.31	12.06	12.08	12.08	-2.19%	6,506
Feb 9, 2026	12.12	12.35	12.12	12.35	12.35	1.90%	2,812
Feb 6, 2026	12.07	12.12	12.02	12.12	12.12	0.08%	2,115
Feb 5, 2026	12.12	12.12	12.01	12.11	12.11	0.41%	2,399
Feb 4, 2026	11.90	12.09	11.90	12.06	12.06	1.26%	18,375
Feb 3, 2026	12.00	12.00	11.91	11.91	11.91	-1.57%	5,300
Feb 2, 2026	12.24	12.24	11.95	12.10	12.10	-1.14%	1,390
Jan 30, 2026	11.80	12.24	11.77	12.24	12.24	3.64%	2,306
Jan 29, 2026	12.14	12.24	11.81	11.81	11.81	-2.96%	5,598
Jan 28, 2026	12.17	12.17	12.17	12.17	12.17	1.00%	213
Jan 27, 2026	12.18	12.18	12.05	12.05	12.05	-1.71%	400
Jan 26, 2026	12.27	12.27	12.05	12.26	12.26	-0.08%	2,393
Jan 23, 2026	12.28	12.28	12.27	12.27	12.27	-0.08%	510
Jan 22, 2026	11.91	12.29	11.91	12.28	12.28	0.82%	3,881
Jan 21, 2026	12.26	12.26	12.06	12.18	12.18	0.16%	17,640
Jan 20, 2026	12.04	12.21	11.98	12.16	12.16	2.10%	2,418
Jan 19, 2026	11.95	12.19	11.91	11.91	11.91	1.36%	3,375
Jan 16, 2026	11.99	12.00	11.75	11.75	11.75	-1.76%	6,169
Jan 15, 2026	11.67	12.25	11.67	11.96	11.96	1.01%	7,714
Jan 14, 2026	11.82	11.84	11.65	11.84	11.84	0.08%	11,323
Jan 13, 2026	11.67	11.83	11.67	11.83	11.83	0.42%	1,896
Jan 12, 2026	11.69	11.84	11.67	11.78	11.78	0.77%	5,066
Jan 9, 2026	11.88	11.88	11.68	11.69	11.69	-0.26%	400
Jan 8, 2026	11.75	11.75	11.72	11.72	11.72	-1.68%	665
Jan 7, 2026	11.70	11.92	11.67	11.92	11.92	1.88%	5,815
Jan 6, 2026	11.94	11.94	11.68	11.70	11.70	-2.09%	4,282
Jan 5, 2026	11.63	11.95	11.63	11.95	11.95	2.14%	1,145
Jan 2, 2026	11.53	11.75	11.53	11.70	11.70	-2.01%	3,740
Dec 30, 2025	11.96	11.96	11.94	11.94	11.94	-0.25%	1,743
Dec 29, 2025	11.99	11.99	11.97	11.97	11.97	-	313
Dec 23, 2025	11.68	11.97	11.58	11.97	11.97	0.17%	1,399
Dec 22, 2025	11.72	11.95	11.72	11.95	11.95	1.96%	1,457
Dec 19, 2025	11.60	11.72	11.60	11.72	11.72	0.26%	3,107
Dec 18, 2025	11.55	11.69	11.50	11.69	11.69	1.21%	2,647
Dec 17, 2025	11.60	11.60	11.55	11.55	11.55	-0.43%	1,776
Dec 16, 2025	11.73	11.74	11.59	11.60	11.60	-	6,358
Dec 15, 2025	11.60	11.60	11.60	11.60	11.60	-1.28%	1,292
Dec 12, 2025	11.85	11.85	11.66	11.75	11.75	-0.42%	2,009
Dec 11, 2025	11.60	11.99	11.60	11.80	11.80	0.68%	2,906
Dec 10, 2025	11.81	11.81	11.61	11.72	11.72	-0.85%	3,637
Dec 9, 2025	11.99	11.99	11.82	11.82	11.82	-1.50%	1,713
Dec 8, 2025	12.35	12.35	12.00	12.00	12.00	-2.83%	7,018
Dec 5, 2025	12.49	12.49	12.35	12.35	12.35	-	2,050
Dec 4, 2025	12.41	12.50	12.35	12.35	12.35	-0.64%	3,407
Dec 3, 2025	12.18	12.43	12.18	12.43	12.43	3.41%	5,537
Dec 2, 2025	11.81	12.18	11.81	12.02	12.02	1.09%	3,950
Nov 28, 2025	11.64	11.95	11.64	11.89	11.89	-0.59%	2,342
Nov 27, 2025	11.96	12.20	11.77	11.96	11.96	0.50%	2,059
Nov 26, 2025	11.93	11.94	11.89	11.90	11.90	0.85%	3,002