Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.95	11.00	10.95	11.00	11.00	0.55%	2,400
Oct 8, 2026	11.03	11.03	10.94	10.94	10.94	-0.55%	3,503
Oct 7, 2026	11.06	11.06	11.00	11.00	11.00	-1.87%	8,300
Oct 6, 2026	10.91	11.21	10.91	11.21	11.21	2.56%	3,832
Oct 5, 2026	10.93	11.05	10.93	10.93	10.93	0.18%	1,302
Oct 2, 2026	10.95	10.95	10.91	10.91	10.91	-	203
Oct 1, 2026	10.95	10.95	10.91	10.91	10.91	-0.37%	1,729
Sep 30, 2026	10.91	10.96	10.91	10.95	10.95	-0.73%	310
Sep 29, 2026	11.05	11.06	11.03	11.03	11.03	-0.18%	2,247
Sep 28, 2026	11.10	11.10	11.05	11.05	11.05	-0.54%	1,002
Sep 25, 2026	11.10	11.11	11.10	11.11	11.11	0.09%	1,054
Sep 24, 2026	11.15	11.15	11.10	11.10	11.10	-1.25%	2,600
Sep 23, 2026	11.22	11.24	11.22	11.24	11.24	-0.53%	200
Sep 21, 2026	11.21	11.30	11.21	11.30	11.30	0.80%	914
Sep 18, 2026	11.03	11.21	11.03	11.21	11.21	1.63%	515
Sep 17, 2026	11.04	11.04	11.03	11.03	11.03	-2.65%	302
Sep 16, 2026	11.08	11.33	11.08	11.33	11.33	1.16%	373
Sep 14, 2026	11.19	11.20	11.19	11.20	11.20	0.99%	702
Sep 11, 2026	11.15	11.15	11.09	11.09	11.09	-0.63%	1,555
Sep 10, 2026	11.20	11.20	11.15	11.16	11.16	-0.36%	7,241
Sep 9, 2026	11.20	11.25	11.20	11.20	11.20	-	2,916
Sep 8, 2026	11.21	11.21	11.20	11.20	11.20	-	1,821
Sep 2, 2026	11.25	11.26	11.20	11.20	11.20	-0.18%	5,453
Sep 1, 2026	11.22	11.22	11.22	11.22	11.22	0.18%	150
Aug 28, 2026	11.45	11.45	11.20	11.20	11.20	-2.10%	7,900
Aug 26, 2026	11.45	11.50	11.22	11.44	11.44	-0.09%	3,915
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	-	200
Aug 21, 2026	11.50	11.51	11.45	11.45	11.45	-0.43%	3,846
Aug 20, 2026	11.51	11.52	11.50	11.50	11.50	-	808
Aug 19, 2026	11.37	11.50	11.37	11.50	11.50	1.59%	2,330
Aug 17, 2026	11.50	11.50	11.32	11.32	11.32	-1.65%	609
Aug 14, 2026	11.50	11.59	11.50	11.51	11.51	-0.17%	1,662
Aug 13, 2026	11.53	11.54	11.53	11.53	11.53	-0.26%	546
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	1.40%	200
Aug 10, 2026	11.39	11.40	11.39	11.40	11.40	1.33%	1,767
Aug 7, 2026	11.24	11.55	11.24	11.25	11.25	-2.51%	2,027
Aug 6, 2026	11.23	11.55	11.23	11.54	11.54	0.26%	2,421
Aug 5, 2026	11.41	11.51	11.41	11.51	11.51	0.52%	560
Aug 4, 2026	11.35	11.45	11.35	11.45	11.45	1.33%	1,024
Jul 31, 2026	11.21	11.35	11.21	11.30	11.30	-0.44%	1,017
Jul 30, 2026	11.25	11.35	11.25	11.35	11.35	1.34%	1,900
Jul 29, 2026	11.29	11.35	11.20	11.20	11.20	-0.88%	7,514
Jul 28, 2026	11.30	11.30	11.20	11.30	11.30	-0.53%	1,202
Jul 27, 2026	11.23	11.36	11.23	11.36	11.36	0.62%	500
Jul 24, 2026	11.20	11.29	11.20	11.29	11.29	-0.09%	1,330
Jul 23, 2026	11.23	11.30	11.22	11.30	11.30	0.80%	1,301
Jul 22, 2026	11.18	11.21	11.18	11.21	11.21	0.72%	461
Jul 21, 2026	11.33	11.34	11.13	11.13	11.13	-2.28%	12,434
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	1.24%	356
Jul 17, 2026	11.21	11.44	11.21	11.25	11.25	-	3,584