Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.65	11.65	11.59	11.60	11.60	-0.51%	19,163
Apr 30, 2026	11.66	11.66	11.66	11.66	11.66	0.09%	227
Apr 29, 2026	11.72	11.72	11.65	11.65	11.65	-1.94%	2,401
Apr 27, 2026	11.94	11.94	11.85	11.88	11.88	1.02%	1,428
Apr 23, 2026	11.74	11.76	11.74	11.76	11.76	0.51%	701
Apr 22, 2026	11.90	11.90	11.70	11.70	11.70	-1.68%	14,902
Apr 21, 2026	11.65	11.94	11.65	11.90	11.90	2.15%	10,162
Apr 20, 2026	11.70	11.80	11.65	11.65	11.65	-0.09%	8,913
Apr 17, 2026	11.72	11.72	11.65	11.66	11.66	-	48,841
Apr 16, 2026	11.74	11.97	11.65	11.66	11.66	-1.19%	32,014
Apr 15, 2026	11.87	11.93	11.74	11.80	11.80	-0.17%	5,627
Apr 14, 2026	11.80	11.82	11.80	11.82	11.82	0.25%	649
Apr 13, 2026	11.77	11.79	11.74	11.79	11.79	-	5,600
Apr 10, 2026	11.79	11.79	11.79	11.79	11.79	1.20%	148
Apr 9, 2026	11.75	11.76	11.65	11.65	11.65	-1.19%	6,313
Apr 8, 2026	11.75	11.80	11.71	11.79	11.79	-0.17%	7,781
Apr 7, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%	2,500
Apr 6, 2026	11.81	11.96	11.81	11.94	11.94	0.55%	3,284
Apr 2, 2026	11.83	11.94	11.80	11.88	11.88	1.93%	3,504
Apr 1, 2026	11.85	11.85	11.65	11.65	11.65	-2.10%	3,450
Mar 31, 2026	11.82	11.90	11.82	11.90	11.90	1.97%	8,200
Mar 30, 2026	11.75	11.93	11.54	11.67	11.67	-0.68%	7,399
Mar 27, 2026	11.75	11.75	11.75	11.75	11.75	-	550
Mar 26, 2026	11.75	12.22	11.75	11.75	11.75	-	334
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-	901
Mar 24, 2026	11.77	11.77	11.75	11.75	11.75	-0.42%	5,128
Mar 23, 2026	12.37	12.37	11.80	11.80	11.80	-0.42%	1,014
Mar 20, 2026	11.85	11.85	11.85	11.85	11.85	-1.82%	1,603
Mar 19, 2026	11.85	12.09	11.85	12.07	12.07	1.86%	2,356
Mar 18, 2026	12.00	12.00	11.85	11.85	11.85	-2.47%	14,631
Mar 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%	302
Mar 16, 2026	11.85	12.39	11.85	12.18	12.18	-0.98%	9,217
Mar 13, 2026	12.30	12.30	12.30	12.30	12.30	-	201
Mar 12, 2026	12.30	12.30	12.30	12.30	12.30	-	1,800
Mar 11, 2026	12.29	12.30	12.27	12.30	12.30	0.24%	1,500
Mar 10, 2026	12.25	12.27	12.25	12.27	12.27	-1.05%	2,086
Mar 9, 2026	12.41	12.41	12.40	12.40	12.40	-0.16%	2,037
Mar 6, 2026	12.43	12.43	12.41	12.42	12.42	-1.43%	903
Mar 5, 2026	12.43	12.60	12.43	12.60	12.60	-0.79%	3,234
Mar 4, 2026	12.72	12.72	12.70	12.70	12.55	-0.12%	3,980
Mar 3, 2026	12.66	12.97	12.45	12.72	12.56	1.40%	2,771
Mar 2, 2026	12.45	12.54	12.45	12.54	12.39	0.88%	2,388
Feb 27, 2026	12.59	12.62	12.43	12.43	12.28	1.47%	1,800
Feb 26, 2026	12.30	12.30	12.25	12.25	12.11	-0.33%	2,536
Feb 25, 2026	12.29	12.29	12.29	12.29	12.14	-1.13%	173
Feb 24, 2026	12.20	12.69	12.19	12.43	12.28	2.22%	4,054
Feb 23, 2026	12.16	12.40	12.15	12.16	12.02	-1.38%	4,196
Feb 20, 2026	12.35	12.35	12.07	12.33	12.18	1.57%	6,913
Feb 19, 2026	12.01	12.14	12.01	12.14	12.00	0.75%	831
Feb 18, 2026	12.02	12.33	12.02	12.05	11.91	-1.23%	3,805