Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.30	11.30	11.29	11.30	11.30	0.89%	1,321
Jun 30, 2026	11.30	11.33	11.13	11.20	11.20	-1.15%	9,069
Jun 29, 2026	11.40	11.40	11.33	11.33	11.33	-0.61%	9,114
Jun 26, 2026	11.50	11.50	11.35	11.40	11.40	0.44%	4,700
Jun 25, 2026	11.49	11.50	11.35	11.35	11.35	-0.53%	3,050
Jun 24, 2026	11.48	11.48	11.41	11.41	11.41	0.53%	1,682
Jun 23, 2026	11.36	11.36	11.35	11.35	11.35	-	800
Jun 22, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%	916
Jun 19, 2026	11.41	11.41	11.36	11.36	11.36	-1.22%	477
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-	4,771
Jun 16, 2026	11.51	11.51	11.50	11.50	11.50	-	601
Jun 15, 2026	11.60	11.60	11.50	11.50	11.50	-0.78%	2,114
Jun 12, 2026	11.66	11.83	11.59	11.59	11.59	-0.17%	12,459
Jun 11, 2026	11.60	11.61	11.60	11.61	11.61	0.09%	201
Jun 10, 2026	11.61	11.64	11.60	11.60	11.60	-	3,738
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-	116
Jun 8, 2026	11.64	11.64	11.60	11.60	11.60	-0.85%	1,097
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-	101
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%	5,052
Jun 3, 2026	11.60	11.84	11.60	11.74	11.74	1.21%	4,755
Jun 2, 2026	11.60	11.61	11.60	11.60	11.60	-0.09%	4,102
Jun 1, 2026	11.51	11.65	11.51	11.61	11.61	0.17%	12,186
May 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%	3,665
May 28, 2026	11.72	11.72	11.59	11.60	11.60	-0.51%	3,341
May 27, 2026	11.60	11.66	11.59	11.66	11.66	0.52%	3,401
May 26, 2026	11.42	11.66	11.36	11.60	11.60	1.22%	4,666
May 25, 2026	11.40	11.57	11.40	11.46	11.46	-0.61%	2,076
May 20, 2026	11.59	11.59	11.53	11.53	11.53	-0.52%	5,165
May 19, 2026	11.59	11.60	11.59	11.59	11.59	-0.43%	5,233
May 15, 2026	11.59	11.64	11.59	11.64	11.64	0.34%	302
May 13, 2026	11.56	11.60	11.56	11.60	11.60	0.43%	5,010
May 12, 2026	11.55	11.56	11.55	11.55	11.55	-0.77%	3,706
May 11, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%	902
May 8, 2026	11.78	11.78	11.76	11.76	11.76	-0.25%	1,302
May 6, 2026	11.63	11.79	11.63	11.79	11.79	0.51%	2,085
May 5, 2026	11.65	11.73	11.65	11.73	11.73	1.56%	1,201
May 4, 2026	11.58	11.60	11.55	11.55	11.55	-0.43%	4,003
May 1, 2026	11.65	11.65	11.59	11.60	11.60	-0.51%	19,163
Apr 30, 2026	11.66	11.66	11.66	11.66	11.66	0.09%	227
Apr 29, 2026	11.72	11.72	11.65	11.65	11.65	-1.94%	2,401
Apr 27, 2026	11.94	11.94	11.85	11.88	11.88	1.02%	1,428
Apr 23, 2026	11.74	11.76	11.74	11.76	11.76	0.51%	701
Apr 22, 2026	11.90	11.90	11.70	11.70	11.70	-1.68%	14,902
Apr 21, 2026	11.65	11.94	11.65	11.90	11.90	2.15%	10,162
Apr 20, 2026	11.70	11.80	11.65	11.65	11.65	-0.09%	8,913
Apr 17, 2026	11.72	11.72	11.65	11.66	11.66	-	48,841
Apr 16, 2026	11.74	11.97	11.65	11.66	11.66	-1.19%	32,014
Apr 15, 2026	11.87	11.93	11.74	11.80	11.80	-0.17%	5,627
Apr 14, 2026	11.80	11.82	11.80	11.82	11.82	0.25%	649
Apr 13, 2026	11.77	11.79	11.74	11.79	11.79	-	5,600