Goodfellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	1.40%	200
Aug 10, 2026	11.39	11.40	11.39	11.40	11.40	1.33%	1,767
Aug 7, 2026	11.24	11.55	11.24	11.25	11.25	-2.51%	2,027
Aug 6, 2026	11.23	11.55	11.23	11.54	11.54	0.26%	2,421
Aug 5, 2026	11.41	11.51	11.41	11.51	11.51	0.52%	560
Aug 4, 2026	11.35	11.45	11.35	11.45	11.45	1.33%	1,024
Jul 31, 2026	11.21	11.35	11.21	11.30	11.30	-0.44%	1,017
Jul 30, 2026	11.25	11.35	11.25	11.35	11.35	1.34%	1,900
Jul 29, 2026	11.29	11.35	11.20	11.20	11.20	-0.88%	7,514
Jul 28, 2026	11.30	11.30	11.20	11.30	11.30	-0.53%	1,202
Jul 27, 2026	11.23	11.36	11.23	11.36	11.36	0.62%	500
Jul 24, 2026	11.20	11.29	11.20	11.29	11.29	-0.09%	1,330
Jul 23, 2026	11.23	11.30	11.22	11.30	11.30	0.80%	1,301
Jul 22, 2026	11.18	11.21	11.18	11.21	11.21	0.72%	461
Jul 21, 2026	11.33	11.34	11.13	11.13	11.13	-2.28%	12,434
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	1.24%	356
Jul 17, 2026	11.21	11.44	11.21	11.25	11.25	-	3,584
Jul 16, 2026	11.21	11.28	11.20	11.25	11.25	-0.97%	1,500
Jul 15, 2026	11.40	11.40	11.36	11.36	11.36	0.89%	1,664
Jul 14, 2026	11.25	11.26	11.20	11.26	11.26	0.54%	4,011
Jul 13, 2026	11.27	11.27	11.20	11.20	11.20	-2.18%	6,444
Jul 10, 2026	11.44	11.45	11.44	11.45	11.45	-0.26%	1,403
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	0.53%	418
Jul 8, 2026	11.24	11.42	11.24	11.42	11.42	1.78%	1,703
Jul 7, 2026	11.21	11.22	11.21	11.22	11.22	-2.52%	502
Jul 6, 2026	11.51	11.52	11.51	11.51	11.51	0.09%	2,650
Jul 3, 2026	11.56	11.69	11.50	11.50	11.50	1.77%	2,005
Jul 2, 2026	11.30	11.30	11.29	11.30	11.30	0.89%	1,321
Jun 30, 2026	11.30	11.33	11.13	11.20	11.20	-1.15%	9,069
Jun 29, 2026	11.40	11.40	11.33	11.33	11.33	-0.61%	9,114
Jun 26, 2026	11.50	11.50	11.35	11.40	11.40	0.44%	4,700
Jun 25, 2026	11.49	11.50	11.35	11.35	11.35	-0.53%	3,050
Jun 24, 2026	11.48	11.48	11.41	11.41	11.41	0.53%	1,682
Jun 23, 2026	11.36	11.36	11.35	11.35	11.35	-	800
Jun 22, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%	916
Jun 19, 2026	11.41	11.41	11.36	11.36	11.36	-1.22%	477
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-	4,771
Jun 16, 2026	11.51	11.51	11.50	11.50	11.50	-	601
Jun 15, 2026	11.60	11.60	11.50	11.50	11.50	-0.78%	2,114
Jun 12, 2026	11.66	11.83	11.59	11.59	11.59	-0.17%	12,459
Jun 11, 2026	11.60	11.61	11.60	11.61	11.61	0.09%	201
Jun 10, 2026	11.61	11.64	11.60	11.60	11.60	-	3,738
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-	116
Jun 8, 2026	11.64	11.64	11.60	11.60	11.60	-0.85%	1,097
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-	101
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%	5,052
Jun 3, 2026	11.60	11.84	11.60	11.74	11.74	1.21%	4,755
Jun 2, 2026	11.60	11.61	11.60	11.60	11.60	-0.09%	4,102
Jun 1, 2026	11.51	11.65	11.51	11.61	11.61	0.17%	12,186
May 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%	3,665