TSX:GDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.00	11.11	10.95	10.97	10.97	-0.18%	20,264
Nov 11, 2026	10.95	11.00	10.93	10.99	10.99	0.64%	7,633
Nov 10, 2026	10.90	10.93	10.85	10.92	10.92	-0.73%	7,230
Nov 9, 2026	11.03	11.06	10.92	11.00	11.00	-	23,570
Nov 6, 2026	10.99	11.00	10.83	11.00	11.00	0.73%	19,678
Nov 5, 2026	11.06	11.07	10.85	10.92	10.92	-0.82%	26,071
Nov 4, 2026	11.11	11.11	11.00	11.01	11.01	-0.27%	13,246
Nov 3, 2026	11.00	11.04	10.96	11.04	11.04	0.36%	6,335
Nov 2, 2026	11.08	11.08	10.99	11.00	11.00	0.64%	3,743
Oct 30, 2026	11.04	11.04	10.90	10.93	10.93	-1.97%	11,056
Oct 29, 2026	11.19	11.25	11.05	11.25	11.15	0.54%	17,058
Oct 28, 2026	11.20	11.20	10.99	11.19	11.09	-0.36%	23,897
Oct 27, 2026	11.05	11.23	11.00	11.23	11.13	2.00%	28,348
Oct 26, 2026	11.05	11.12	11.00	11.01	10.91	-0.45%	25,070
Oct 23, 2026	11.13	11.13	11.05	11.06	10.96	-0.36%	8,754
Oct 22, 2026	11.05	11.11	11.03	11.10	11.00	0.73%	8,817
Oct 21, 2026	11.10	11.25	11.00	11.02	10.92	-0.72%	36,809
Oct 20, 2026	10.98	11.10	10.98	11.10	11.00	0.36%	14,884
Oct 19, 2026	11.10	11.10	10.98	11.06	10.96	-0.36%	10,949
Oct 16, 2026	11.05	11.10	11.01	11.10	11.00	0.09%	14,532
Oct 15, 2026	10.92	11.10	10.92	11.09	10.99	0.45%	23,361
Oct 14, 2026	10.90	11.04	10.90	11.04	10.94	0.91%	11,649
Oct 13, 2026	11.06	11.07	10.90	10.94	10.84	-1.44%	16,005
Oct 9, 2026	10.96	11.10	10.96	11.10	11.00	0.73%	16,196
Oct 8, 2026	10.90	11.07	10.90	11.02	10.92	0.82%	16,996
Oct 7, 2026	10.97	11.00	10.90	10.93	10.83	-0.46%	20,530
Oct 6, 2026	10.89	10.99	10.89	10.98	10.88	0.92%	35,106
Oct 5, 2026	10.89	10.94	10.86	10.88	10.78	-0.73%	32,809
Oct 2, 2026	10.95	10.96	10.87	10.96	10.86	0.18%	11,224
Oct 1, 2026	11.11	11.11	10.90	10.94	10.84	-1.26%	15,702
Sep 30, 2026	11.10	11.18	11.00	11.08	10.98	-0.98%	13,357
Sep 29, 2026	11.09	11.19	11.00	11.19	11.09	1.45%	32,966
Sep 28, 2026	11.09	11.17	11.04	11.13	10.93	-0.09%	28,156
Sep 25, 2026	11.08	11.14	10.95	11.14	10.94	0.54%	13,836
Sep 24, 2026	11.00	11.08	10.85	11.08	10.88	-	22,871
Sep 23, 2026	11.07	11.08	10.90	11.08	10.88	-0.18%	18,791
Sep 22, 2026	11.15	11.15	11.05	11.10	10.90	-	11,993
Sep 21, 2026	10.97	11.14	10.97	11.10	10.90	-0.45%	21,184
Sep 18, 2026	11.09	11.15	11.00	11.15	10.95	0.81%	7,905
Sep 17, 2026	11.00	11.07	11.00	11.06	10.86	0.55%	5,408
Sep 16, 2026	11.00	11.04	10.95	11.00	10.80	0.55%	9,962
Sep 15, 2026	11.01	11.21	10.92	10.94	10.75	-2.41%	42,296
Sep 14, 2026	11.14	11.26	11.12	11.21	11.01	0.81%	16,538
Sep 11, 2026	11.25	11.26	11.10	11.12	10.92	-1.16%	16,696
Sep 10, 2026	11.10	11.27	11.08	11.25	11.05	1.17%	19,137
Sep 9, 2026	11.18	11.18	11.02	11.12	10.92	-0.18%	18,884
Sep 8, 2026	11.04	11.15	10.98	11.14	10.94	0.45%	22,002
Sep 4, 2026	11.36	11.36	11.03	11.09	10.89	-2.55%	30,534
Sep 3, 2026	11.14	11.43	11.14	11.38	11.18	0.89%	24,261
Sep 2, 2026	11.09	11.28	10.99	11.28	11.08	2.08%	31,589