TSX:GDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.69	11.67	10.34	11.67	11.67	13.08%	618,019
Feb 11, 2026	10.35	10.97	10.25	10.32	10.32	-4.88%	398,234
Feb 10, 2026	11.14	11.19	10.75	10.85	10.85	-1.94%	232,906
Feb 9, 2026	12.05	12.14	11.06	11.07	11.07	-10.77%	276,472
Feb 6, 2026	12.60	12.91	12.27	12.40	12.40	-8.69%	333,934
Feb 5, 2026	12.80	13.59	12.36	13.58	13.58	12.51%	385,823
Feb 4, 2026	11.83	13.02	11.67	12.07	12.07	-1.15%	683,675
Feb 3, 2026	11.80	12.94	11.80	12.21	12.21	-7.64%	598,711
Feb 2, 2026	13.35	13.70	12.61	13.22	13.22	-1.05%	562,947
Jan 30, 2026	12.23	13.52	11.90	13.36	13.36	23.13%	1,263,603
Jan 29, 2026	9.70	11.24	9.70	10.85	10.85	8.50%	743,819
Jan 28, 2026	10.11	10.55	9.95	10.00	10.00	-3.85%	1,085,994
Jan 27, 2026	10.50	11.21	10.35	10.40	10.40	-0.86%	644,362
Jan 26, 2026	10.11	10.49	9.70	10.49	10.49	-1.32%	1,891,863
Jan 23, 2026	10.78	10.89	10.52	10.63	10.63	-2.52%	579,466
Jan 22, 2026	12.03	12.03	10.67	10.91	10.91	-7.11%	632,626
Jan 21, 2026	10.96	11.85	10.92	11.74	11.74	3.62%	1,292,405
Jan 20, 2026	11.65	12.10	11.33	11.33	11.33	-5.11%	666,757
Jan 19, 2026	12.22	12.26	11.92	11.94	11.94	-5.54%	362,800
Jan 16, 2026	12.55	13.13	12.50	12.64	12.64	1.85%	232,205
Jan 15, 2026	12.67	12.85	12.27	12.41	12.41	0.16%	199,303
Jan 14, 2026	12.00	12.75	11.93	12.39	12.39	-0.64%	413,041
Jan 13, 2026	12.51	12.58	12.10	12.47	12.47	-1.81%	274,026
Jan 12, 2026	12.68	12.70	12.36	12.70	12.70	-5.37%	251,663
Jan 9, 2026	13.75	13.79	13.22	13.42	13.42	-3.10%	231,589
Jan 8, 2026	14.65	14.70	13.85	13.85	13.85	-1.84%	176,499
Jan 7, 2026	14.73	15.36	14.09	14.11	14.11	-0.28%	343,359
Jan 6, 2026	15.08	15.08	14.15	14.15	14.15	-7.58%	265,430
Jan 5, 2026	15.66	15.66	14.40	15.31	15.31	-6.76%	207,853
Jan 2, 2026	15.83	17.34	15.83	16.42	16.42	0.49%	120,573
Dec 31, 2025	16.13	16.45	15.79	16.34	16.34	2.32%	56,018
Dec 30, 2025	15.63	16.07	15.54	15.97	15.97	-1.60%	124,604
Dec 29, 2025	15.40	16.56	15.39	16.23	16.23	7.98%	321,993
Dec 24, 2025	14.85	15.39	14.85	15.03	15.03	1.59%	42,644
Dec 23, 2025	14.74	15.18	14.59	14.80	14.80	-0.03%	169,893
Dec 22, 2025	14.81	15.16	14.50	14.80	14.80	-5.67%	391,633
Dec 19, 2025	16.55	16.55	15.42	15.69	15.69	-5.77%	205,180
Dec 18, 2025	16.93	17.02	16.20	16.65	16.65	-0.60%	159,771
Dec 17, 2025	16.63	17.25	16.50	16.75	16.75	-1.93%	147,975
Dec 16, 2025	16.89	17.40	16.60	17.08	17.08	1.07%	172,203
Dec 15, 2025	17.08	17.13	16.12	16.90	16.90	0.48%	78,189
Dec 12, 2025	15.81	17.30	15.81	16.82	16.82	1.63%	252,741
Dec 11, 2025	17.38	18.00	16.08	16.55	16.55	-7.02%	174,713
Dec 10, 2025	18.26	18.75	17.64	17.80	17.80	-1.28%	146,858
Dec 9, 2025	18.99	18.99	17.99	18.03	18.03	-4.80%	122,784
Dec 8, 2025	18.15	18.94	18.13	18.94	18.94	3.84%	84,747
Dec 5, 2025	17.51	18.38	17.25	18.24	18.24	2.59%	196,919
Dec 4, 2025	18.30	18.45	17.77	17.78	17.78	-2.09%	109,034
Dec 3, 2025	17.60	18.20	17.33	18.16	18.16	1.45%	50,055
Dec 2, 2025	17.31	18.60	17.16	17.90	17.90	5.05%	123,247