TSX:GDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.04	12.45	11.89	12.18	-	-2.64%	57,747
Mar 27, 2026	13.49	13.56	12.30	12.51	12.51	-7.47%	194,432
Mar 26, 2026	13.39	13.54	12.35	13.52	13.52	7.30%	267,534
Mar 25, 2026	12.23	12.90	12.23	12.60	12.60	-7.96%	186,178
Mar 24, 2026	14.27	14.56	13.49	13.69	13.69	-1.51%	180,841
Mar 23, 2026	14.87	14.87	13.24	13.90	13.90	-6.59%	249,379
Mar 20, 2026	13.88	15.33	13.88	14.88	14.88	6.59%	281,077
Mar 19, 2026	13.50	14.99	12.75	13.96	13.96	11.24%	541,360
Mar 18, 2026	11.83	12.67	11.83	12.55	12.55	12.66%	259,625
Mar 17, 2026	10.67	11.27	10.51	11.14	11.14	1.83%	248,530
Mar 16, 2026	11.29	11.44	10.65	10.94	10.94	-2.06%	249,154
Mar 13, 2026	10.13	11.23	10.13	11.17	11.17	9.62%	243,726
Mar 12, 2026	9.97	10.35	9.90	10.19	10.19	3.35%	315,403
Mar 11, 2026	9.78	10.25	9.75	9.86	9.86	4.12%	170,103
Mar 10, 2026	9.40	9.55	9.12	9.47	9.47	-2.57%	213,096
Mar 9, 2026	10.39	10.90	9.70	9.72	9.72	-1.52%	235,726
Mar 6, 2026	9.80	10.40	9.63	9.87	9.87	1.02%	900,017
Mar 5, 2026	9.30	10.15	9.30	9.77	9.77	7.96%	731,514
Mar 4, 2026	8.71	9.27	8.70	9.05	9.05	-1.09%	647,104
Mar 3, 2026	8.47	9.42	8.47	9.15	9.15	16.56%	1,601,626
Mar 2, 2026	7.59	8.31	7.59	7.85	7.85	-0.13%	762,871
Feb 27, 2026	8.00	8.09	7.82	7.86	7.86	-3.44%	426,410
Feb 26, 2026	8.63	8.81	8.12	8.14	8.14	-4.91%	803,371
Feb 25, 2026	8.45	8.58	8.31	8.56	8.56	0.82%	343,518
Feb 24, 2026	8.95	9.25	8.39	8.49	8.49	-3.08%	495,224
Feb 23, 2026	9.28	9.34	8.75	8.76	8.76	-7.98%	737,432
Feb 20, 2026	9.61	10.22	9.48	9.52	9.52	-2.16%	882,821
Feb 19, 2026	10.21	10.34	9.69	9.73	9.73	-3.66%	689,179
Feb 18, 2026	10.42	10.62	10.01	10.10	10.10	-7.08%	448,287
Feb 17, 2026	10.92	11.43	10.68	10.87	10.87	5.74%	703,146
Feb 13, 2026	11.13	11.40	10.25	10.28	10.28	-11.91%	829,312
Feb 12, 2026	10.69	11.67	10.34	11.67	11.67	13.08%	618,019
Feb 11, 2026	10.35	10.97	10.25	10.32	10.32	-4.88%	398,234
Feb 10, 2026	11.14	11.19	10.75	10.85	10.85	-1.94%	232,906
Feb 9, 2026	12.05	12.14	11.06	11.07	11.07	-10.77%	276,472
Feb 6, 2026	12.60	12.91	12.27	12.40	12.40	-8.69%	333,934
Feb 5, 2026	12.80	13.59	12.36	13.58	13.58	12.51%	385,823
Feb 4, 2026	11.83	13.02	11.67	12.07	12.07	-1.15%	683,675
Feb 3, 2026	11.80	12.94	11.80	12.21	12.21	-7.64%	598,711
Feb 2, 2026	13.35	13.70	12.61	13.22	13.22	-1.05%	562,947
Jan 30, 2026	12.23	13.52	11.90	13.36	13.36	23.13%	1,263,603
Jan 29, 2026	9.70	11.24	9.70	10.85	10.85	8.50%	743,819
Jan 28, 2026	10.11	10.55	9.95	10.00	10.00	-3.85%	1,087,894
Jan 27, 2026	10.50	11.21	10.35	10.40	10.40	-0.86%	644,362
Jan 26, 2026	10.11	10.49	9.70	10.49	10.49	-1.32%	1,892,063
Jan 23, 2026	10.78	10.89	10.52	10.63	10.63	-2.52%	579,466
Jan 22, 2026	12.03	12.03	10.67	10.91	10.91	-7.11%	632,626
Jan 21, 2026	10.96	11.85	10.92	11.74	11.74	3.62%	1,292,405
Jan 20, 2026	11.65	12.10	11.33	11.33	11.33	-5.11%	666,757
Jan 19, 2026	12.22	12.26	11.92	11.94	11.94	-5.54%	362,800