TSX:GDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	9.66	9.79	9.54	9.74	9.74	0.31%	65,447
Aug 11, 2025	10.11	10.24	9.66	9.71	9.71	0.73%	273,600
Aug 8, 2025	9.65	9.80	9.42	9.64	9.64	-0.82%	302,000
Aug 7, 2025	9.60	9.75	9.53	9.72	9.72	-1.52%	188,900
Aug 6, 2025	10.25	10.25	9.87	9.87	9.87	-3.24%	369,700
Aug 5, 2025	11.51	11.60	10.18	10.20	10.20	-14.00%	595,405
Aug 1, 2025	11.65	12.07	11.50	11.86	11.86	-1.41%	144,206
Jul 31, 2025	11.90	12.21	11.63	12.03	12.03	-0.99%	197,200
Jul 30, 2025	11.74	12.23	11.55	12.15	12.15	4.65%	252,100
Jul 29, 2025	11.93	12.00	11.55	11.61	11.61	-2.85%	179,700
Jul 28, 2025	11.51	12.23	11.51	11.95	11.95	4.00%	186,412
Jul 25, 2025	11.82	11.85	11.46	11.49	11.49	-1.63%	226,131
Jul 24, 2025	11.62	11.98	11.43	11.68	11.68	1.83%	178,200
Jul 23, 2025	11.29	11.50	11.11	11.47	11.47	2.59%	176,400
Jul 22, 2025	11.57	11.66	11.06	11.18	11.18	-4.77%	289,526
Jul 21, 2025	12.25	12.29	11.51	11.74	11.74	-6.97%	437,101
Jul 18, 2025	12.23	12.63	12.23	12.62	12.62	1.61%	45,349
Jul 17, 2025	12.42	12.75	12.34	12.42	12.42	1.80%	125,200
Jul 16, 2025	12.07	12.46	11.97	12.20	12.20	0.66%	134,209
Jul 15, 2025	12.12	12.51	11.98	12.12	12.12	0.83%	119,743
Jul 14, 2025	11.95	12.05	11.58	12.02	12.02	0.42%	156,704
Jul 11, 2025	12.10	12.18	11.87	11.97	11.97	-3.00%	87,800
Jul 10, 2025	12.28	12.63	12.20	12.34	12.34	-0.40%	87,117
Jul 9, 2025	12.75	12.81	12.27	12.39	12.39	-2.06%	108,415
Jul 8, 2025	11.63	12.84	11.63	12.65	12.65	8.58%	203,500
Jul 7, 2025	12.34	12.53	11.62	11.65	11.65	-3.64%	123,916
Jul 4, 2025	12.13	12.13	12.01	12.09	12.09	-0.33%	35,146
Jul 3, 2025	12.47	12.51	12.11	12.13	12.13	-1.54%	170,700
Jul 2, 2025	12.20	12.64	12.20	12.32	12.32	-0.88%	114,837
Jun 30, 2025	12.99	13.10	12.41	12.43	12.43	-4.60%	128,241
Jun 27, 2025	12.60	13.20	12.60	13.03	13.03	8.13%	236,600
Jun 26, 2025	12.39	12.41	12.05	12.05	12.05	-2.74%	161,900
Jun 25, 2025	12.47	12.55	12.22	12.39	12.39	-0.56%	69,600
Jun 24, 2025	12.40	12.95	12.34	12.46	12.46	5.33%	164,842
Jun 23, 2025	12.00	12.04	11.47	11.83	11.83	-2.39%	453,644
Jun 20, 2025	12.24	12.24	11.68	12.12	12.12	0.50%	208,600
Jun 19, 2025	12.00	12.10	11.96	12.06	12.06	1.26%	40,911
Jun 18, 2025	11.83	11.97	11.66	11.91	11.91	1.02%	93,600
Jun 17, 2025	11.80	12.10	11.75	11.79	11.79	-0.84%	86,300
Jun 16, 2025	11.75	12.00	11.69	11.89	11.89	2.24%	110,845
Jun 13, 2025	11.59	11.87	11.56	11.63	11.63	-2.92%	203,248
Jun 12, 2025	12.16	12.29	11.78	11.98	11.98	-3.85%	308,734
Jun 11, 2025	12.68	12.73	12.45	12.46	12.46	-2.27%	150,200
Jun 10, 2025	12.21	12.87	12.20	12.75	12.75	3.24%	141,000
Jun 9, 2025	12.50	12.65	12.25	12.35	12.35	-1.28%	163,100
Jun 6, 2025	12.08	12.62	11.95	12.51	12.51	3.56%	192,807
Jun 5, 2025	12.05	12.25	11.49	12.08	12.08	-0.74%	321,227
Jun 4, 2025	12.15	12.35	12.08	12.17	12.17	-0.57%	141,016
Jun 3, 2025	12.38	12.61	12.21	12.24	12.24	0.33%	213,500
Jun 2, 2025	13.30	13.30	12.10	12.20	12.20	-10.88%	673,800