TSX:GDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.04	13.05	12.31	12.82	12.82	-2.95%	480,168
Jun 25, 2026	12.89	13.59	12.79	13.21	13.21	-2.65%	571,265
Jun 24, 2026	13.00	13.88	12.92	13.57	13.57	8.56%	624,560
Jun 23, 2026	12.40	12.52	12.07	12.50	12.50	8.79%	577,897
Jun 22, 2026	11.64	11.85	11.48	11.49	11.49	-3.28%	379,164
Jun 19, 2026	11.55	12.09	11.55	11.88	11.88	4.85%	252,396
Jun 18, 2026	10.65	11.59	10.23	11.33	11.33	5.59%	574,799
Jun 17, 2026	10.38	10.73	9.64	10.73	10.73	4.07%	816,360
Jun 16, 2026	10.80	10.80	10.18	10.31	10.31	-4.89%	432,372
Jun 15, 2026	10.80	10.97	10.29	10.84	10.84	-12.16%	545,751
Jun 12, 2026	12.91	13.20	12.17	12.34	12.34	-6.52%	229,530
Jun 11, 2026	14.76	14.76	13.10	13.20	13.20	-10.57%	281,973
Jun 10, 2026	14.36	14.83	13.71	14.76	14.76	10.15%	308,352
Jun 9, 2026	12.77	14.21	12.62	13.40	13.40	3.88%	269,181
Jun 8, 2026	12.80	13.01	12.55	12.90	12.90	-0.23%	129,872
Jun 5, 2026	11.62	12.93	11.62	12.93	12.93	16.70%	283,342
Jun 4, 2026	11.13	11.23	10.79	11.08	11.08	-4.15%	161,431
Jun 3, 2026	11.10	11.57	11.10	11.56	11.56	6.64%	205,005
Jun 2, 2026	10.83	11.26	10.76	10.84	10.84	-1.81%	102,203
Jun 1, 2026	10.89	11.55	10.89	11.04	11.04	5.04%	352,882
May 29, 2026	11.22	11.28	10.40	10.51	10.51	-6.83%	276,422
May 28, 2026	11.80	12.16	11.00	11.28	11.28	-3.34%	290,265
May 27, 2026	11.51	11.67	11.25	11.67	11.67	6.38%	205,957
May 26, 2026	11.16	11.25	10.92	10.97	10.97	1.67%	115,407
May 25, 2026	11.00	11.88	10.79	10.79	10.79	-9.10%	221,898
May 22, 2026	11.79	12.07	11.60	11.87	11.87	2.24%	180,826
May 21, 2026	12.14	12.15	11.24	11.61	11.61	-0.26%	233,133
May 20, 2026	12.08	12.32	11.50	11.64	11.64	-5.90%	587,941
May 19, 2026	11.72	12.42	11.72	12.37	12.37	8.99%	492,816
May 15, 2026	10.82	11.54	10.73	11.35	11.35	13.50%	408,607
May 14, 2026	9.60	10.15	9.60	10.00	10.00	3.95%	162,150
May 13, 2026	9.55	9.85	9.45	9.62	9.62	2.12%	148,945
May 12, 2026	9.70	10.18	9.34	9.42	9.42	-0.42%	339,025
May 11, 2026	9.92	9.92	9.17	9.46	9.46	-6.89%	298,387
May 8, 2026	10.54	10.54	10.00	10.16	10.16	-6.62%	226,983
May 7, 2026	10.38	10.90	9.98	10.88	10.88	-	391,695
May 6, 2026	11.80	11.82	10.77	10.88	10.88	-16.05%	261,494
May 5, 2026	12.48	12.97	12.35	12.96	12.96	0.15%	99,223
May 4, 2026	12.74	13.01	12.47	12.94	12.94	3.27%	214,732
May 1, 2026	12.28	12.64	12.11	12.53	12.53	3.30%	118,665
Apr 30, 2026	11.82	12.31	11.60	12.13	12.13	-2.80%	147,554
Apr 29, 2026	12.25	12.55	12.17	12.48	12.48	4.87%	174,027
Apr 28, 2026	11.47	12.05	11.34	11.90	11.90	8.28%	170,776
Apr 27, 2026	10.90	11.18	10.83	10.99	10.99	3.19%	84,192
Apr 24, 2026	10.67	10.98	10.54	10.65	10.65	-1.84%	141,383
Apr 23, 2026	10.69	11.27	10.50	10.85	10.85	3.83%	303,872
Apr 22, 2026	10.31	10.49	10.19	10.45	10.45	-2.52%	153,586
Apr 21, 2026	9.64	10.73	9.59	10.72	10.72	12.96%	450,827
Apr 20, 2026	9.39	9.71	9.39	9.49	9.49	2.71%	265,666
Apr 17, 2026	9.44	9.45	8.93	9.24	9.24	-5.33%	500,740