TSX:GDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.10	9.47	9.09	9.31	9.31	4.84%	219,527
Aug 12, 2026	8.52	8.99	8.52	8.88	8.88	-2.95%	294,699
Aug 11, 2026	9.16	9.25	8.95	9.15	9.15	0.66%	182,607
Aug 10, 2026	9.14	9.57	9.02	9.09	9.09	1.56%	629,983
Aug 7, 2026	9.29	9.32	8.84	8.95	8.95	-13.02%	938,509
Aug 6, 2026	10.66	10.75	10.15	10.29	10.29	-1.34%	211,296
Aug 5, 2026	11.21	11.21	10.34	10.43	10.43	-15.89%	397,713
Aug 4, 2026	12.78	13.54	12.14	12.40	12.40	-9.62%	391,949
Jul 31, 2026	13.36	14.00	12.75	13.72	13.72	6.36%	287,020
Jul 30, 2026	13.30	13.70	12.90	12.90	12.90	-6.93%	169,767
Jul 29, 2026	13.77	14.43	13.18	13.86	13.86	2.29%	290,650
Jul 28, 2026	13.45	13.96	13.37	13.55	13.55	3.99%	280,453
Jul 27, 2026	12.88	13.54	12.85	13.03	13.03	-1.44%	142,520
Jul 24, 2026	13.10	13.37	12.85	13.22	13.22	-0.97%	401,309
Jul 23, 2026	13.51	13.75	13.25	13.35	13.35	4.30%	543,619
Jul 22, 2026	13.25	13.25	12.33	12.80	12.80	-6.50%	248,352
Jul 21, 2026	14.78	14.78	13.69	13.69	13.69	-10.64%	234,125
Jul 20, 2026	15.33	15.49	15.04	15.32	15.32	-0.07%	170,318
Jul 17, 2026	15.71	15.99	15.07	15.33	15.33	0.72%	477,669
Jul 16, 2026	14.81	15.45	14.65	15.22	15.22	7.11%	562,393
Jul 15, 2026	13.75	14.70	13.70	14.21	14.21	2.90%	780,429
Jul 14, 2026	13.18	13.96	13.05	13.81	13.81	-1.29%	215,903
Jul 13, 2026	13.67	14.23	13.60	13.99	13.99	5.27%	394,379
Jul 10, 2026	13.20	13.55	13.10	13.29	13.29	2.39%	456,909
Jul 9, 2026	13.33	13.65	12.94	12.98	12.98	-7.29%	175,812
Jul 8, 2026	13.62	14.50	13.45	14.00	14.00	7.94%	486,712
Jul 7, 2026	12.29	13.15	12.09	12.97	12.97	7.19%	383,310
Jul 6, 2026	11.65	12.36	11.61	12.10	12.10	5.31%	847,707
Jul 3, 2026	11.99	11.99	11.49	11.49	11.49	-6.20%	429,363
Jul 2, 2026	12.76	12.82	12.17	12.25	12.25	-7.55%	1,319,442
Jun 30, 2026	13.11	13.72	13.11	13.25	13.25	1.07%	462,793
Jun 29, 2026	13.10	13.60	12.99	13.11	13.11	2.26%	572,495
Jun 26, 2026	13.04	13.05	12.31	12.82	12.82	-2.95%	480,168
Jun 25, 2026	12.89	13.59	12.79	13.21	13.21	-2.65%	571,265
Jun 24, 2026	13.00	13.88	12.92	13.57	13.57	8.56%	624,560
Jun 23, 2026	12.40	12.52	12.07	12.50	12.50	8.79%	577,897
Jun 22, 2026	11.64	11.85	11.48	11.49	11.49	-3.28%	379,164
Jun 19, 2026	11.55	12.09	11.55	11.88	11.88	4.85%	252,396
Jun 18, 2026	10.65	11.59	10.23	11.33	11.33	5.59%	574,799
Jun 17, 2026	10.38	10.73	9.64	10.73	10.73	4.07%	816,360
Jun 16, 2026	10.80	10.80	10.18	10.31	10.31	-4.89%	432,372
Jun 15, 2026	10.80	10.97	10.29	10.84	10.84	-12.16%	545,751
Jun 12, 2026	12.91	13.20	12.17	12.34	12.34	-6.52%	229,530
Jun 11, 2026	14.76	14.76	13.10	13.20	13.20	-10.57%	281,973
Jun 10, 2026	14.36	14.83	13.71	14.76	14.76	10.15%	308,352
Jun 9, 2026	12.77	14.21	12.62	13.40	13.40	3.88%	269,181
Jun 8, 2026	12.80	13.01	12.55	12.90	12.90	-0.23%	129,872
Jun 5, 2026	11.62	12.93	11.62	12.93	12.93	16.70%	283,342
Jun 4, 2026	11.13	11.23	10.79	11.08	11.08	-4.15%	161,431
Jun 3, 2026	11.10	11.57	11.10	11.56	11.56	6.64%	205,005