TSX:GDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	9.60	10.15	9.60	10.00	10.00	3.95%	162,150
May 13, 2026	9.55	9.85	9.45	9.62	9.62	2.12%	148,945
May 12, 2026	9.70	10.18	9.34	9.42	9.42	-0.42%	339,025
May 11, 2026	9.92	9.92	9.17	9.46	9.46	-6.89%	298,400
May 8, 2026	10.54	10.54	10.00	10.16	10.16	-6.62%	227,000
May 7, 2026	10.38	10.90	9.98	10.88	10.88	-	391,700
May 6, 2026	11.80	11.82	10.77	10.88	10.88	-16.05%	261,500
May 5, 2026	12.48	12.97	12.35	12.96	12.96	0.15%	99,223
May 4, 2026	12.74	13.01	12.47	12.94	12.94	3.27%	214,732
May 1, 2026	12.28	12.64	12.11	12.53	12.53	3.30%	118,700
Apr 30, 2026	11.82	12.31	11.60	12.13	12.13	-2.80%	147,600
Apr 29, 2026	12.25	12.55	12.17	12.48	12.48	4.87%	174,027
Apr 28, 2026	11.47	12.05	11.34	11.90	11.90	8.28%	170,800
Apr 27, 2026	10.90	11.18	10.83	10.99	10.99	3.19%	84,200
Apr 24, 2026	10.67	10.98	10.54	10.65	10.65	-1.84%	141,400
Apr 23, 2026	10.69	11.27	10.50	10.85	10.85	3.83%	303,900
Apr 22, 2026	10.31	10.49	10.19	10.45	10.45	-2.52%	153,600
Apr 21, 2026	9.64	10.73	9.59	10.72	10.72	12.96%	450,827
Apr 20, 2026	9.39	9.71	9.39	9.49	9.49	2.71%	265,700
Apr 17, 2026	9.44	9.45	8.93	9.24	9.24	-5.33%	500,740
Apr 16, 2026	9.61	9.82	9.49	9.76	9.76	0.41%	290,807
Apr 15, 2026	9.37	9.78	9.19	9.72	9.72	5.77%	222,900
Apr 14, 2026	9.28	9.37	9.04	9.19	9.19	-2.75%	122,200
Apr 13, 2026	9.63	9.71	9.40	9.45	9.45	1.29%	186,902
Apr 10, 2026	9.60	9.60	9.31	9.33	9.33	-3.91%	186,700
Apr 9, 2026	9.39	9.93	9.29	9.71	9.71	0.31%	212,139
Apr 8, 2026	9.50	9.91	9.03	9.68	9.68	-4.44%	257,200
Apr 7, 2026	10.35	10.85	10.13	10.13	10.13	-1.17%	201,346
Apr 6, 2026	10.69	10.69	10.05	10.25	10.25	0.99%	212,114
Apr 2, 2026	11.07	11.07	10.00	10.15	10.15	1.00%	350,909
Apr 1, 2026	10.25	10.52	9.68	10.05	10.05	-7.54%	336,500
Mar 31, 2026	11.97	11.97	10.81	10.87	10.87	-13.46%	421,916
Mar 30, 2026	12.04	12.84	11.89	12.56	12.56	0.40%	147,519
Mar 27, 2026	13.49	13.56	12.30	12.51	12.51	-7.47%	194,432
Mar 26, 2026	13.39	13.54	12.35	13.52	13.52	7.30%	267,534
Mar 25, 2026	12.23	12.90	12.23	12.60	12.60	-7.96%	186,200
Mar 24, 2026	14.27	14.56	13.49	13.69	13.69	-1.51%	180,841
Mar 23, 2026	14.87	14.87	13.24	13.90	13.90	-6.59%	249,400
Mar 20, 2026	13.88	15.33	13.88	14.88	14.88	6.59%	281,100
Mar 19, 2026	13.50	14.99	12.75	13.96	13.96	11.24%	541,400
Mar 18, 2026	11.83	12.67	11.83	12.55	12.55	12.66%	259,625
Mar 17, 2026	10.67	11.27	10.51	11.14	11.14	1.83%	248,530
Mar 16, 2026	11.29	11.44	10.65	10.94	10.94	-2.06%	249,200
Mar 13, 2026	10.13	11.23	10.13	11.17	11.17	9.62%	243,726
Mar 12, 2026	9.97	10.35	9.90	10.19	10.19	3.35%	315,403
Mar 11, 2026	9.78	10.25	9.75	9.86	9.86	4.12%	170,103
Mar 10, 2026	9.40	9.55	9.12	9.47	9.47	-2.57%	213,100
Mar 9, 2026	10.39	10.90	9.70	9.72	9.72	-1.52%	235,726
Mar 6, 2026	9.80	10.40	9.63	9.87	9.87	1.02%	900,117
Mar 5, 2026	9.30	10.15	9.30	9.77	9.77	7.96%	731,514