TSX:GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.08	46.42	45.00	45.41	45.41	0.75%	24,925
Jul 16, 2026	46.16	46.16	43.88	45.07	45.07	-3.86%	107,635
Jul 15, 2026	46.47	46.88	46.13	46.88	46.88	1.87%	35,507
Jul 14, 2026	46.31	46.69	45.95	46.02	46.02	0.28%	32,674
Jul 13, 2026	46.81	46.81	45.89	45.89	45.89	-1.50%	14,979
Jul 10, 2026	46.28	46.95	46.28	46.59	46.59	-0.81%	43,903
Jul 9, 2026	47.00	47.20	46.70	46.97	46.97	1.08%	7,400
Jul 8, 2026	47.20	47.27	46.38	46.47	46.47	-2.44%	11,089
Jul 7, 2026	48.53	48.53	47.46	47.63	47.63	-3.45%	16,505
Jul 6, 2026	49.48	49.60	48.81	49.33	49.33	-0.22%	13,875
Jul 3, 2026	50.00	50.00	48.85	49.50	49.44	0.67%	706
Jul 2, 2026	48.59	50.04	48.59	49.17	49.11	1.19%	79,484
Jun 30, 2026	48.55	49.04	48.10	48.59	48.53	-0.02%	5,734
Jun 29, 2026	48.04	48.94	48.04	48.60	48.54	1.02%	12,113
Jun 26, 2026	48.58	48.58	47.45	48.11	48.05	-0.78%	22,394
Jun 25, 2026	48.53	49.31	48.17	48.49	48.43	1.53%	11,581
Jun 24, 2026	46.69	48.09	46.69	47.76	47.70	2.64%	23,446
Jun 23, 2026	45.68	46.59	45.65	46.53	46.47	0.15%	9,437
Jun 22, 2026	46.38	47.00	46.34	46.46	46.40	-1.78%	22,809
Jun 19, 2026	46.21	47.30	46.11	47.30	47.24	1.22%	1,501
Jun 18, 2026	47.39	47.50	46.62	46.73	46.67	0.17%	52,479
Jun 17, 2026	46.00	47.19	45.92	46.65	46.59	1.52%	39,379
Jun 16, 2026	45.03	46.00	45.03	45.95	45.89	2.54%	25,835
Jun 15, 2026	44.70	45.30	44.70	44.81	44.75	2.54%	49,449
Jun 12, 2026	43.46	43.78	42.88	43.70	43.65	0.53%	89,100
Jun 11, 2026	41.61	43.47	41.61	43.47	43.42	4.60%	36,116
Jun 10, 2026	42.65	43.04	41.56	41.56	41.51	-3.68%	17,922
Jun 9, 2026	42.30	43.15	41.79	43.15	43.10	2.62%	26,868
Jun 8, 2026	43.22	43.22	41.98	42.05	42.00	-2.12%	14,558
Jun 5, 2026	42.49	43.25	42.23	42.96	42.91	0.33%	23,362
Jun 4, 2026	41.37	42.89	41.37	42.82	42.77	4.29%	18,392
Jun 3, 2026	40.81	41.65	40.69	41.06	41.01	-1.06%	34,721
Jun 2, 2026	42.14	42.36	41.38	41.50	41.45	-1.96%	18,708
Jun 1, 2026	41.75	42.53	41.17	42.33	42.28	0.21%	15,791
May 29, 2026	41.65	42.50	41.43	42.24	42.19	0.96%	13,967
May 28, 2026	41.26	42.00	41.09	41.84	41.79	0.94%	23,992
May 27, 2026	41.28	41.75	40.80	41.45	41.40	1.20%	56,318
May 26, 2026	40.01	41.06	40.01	40.96	40.91	0.79%	22,761
May 25, 2026	39.93	40.73	39.56	40.64	40.59	2.91%	7,263
May 22, 2026	39.55	39.93	39.29	39.49	39.44	0.15%	36,968
May 21, 2026	38.91	39.50	38.55	39.43	39.38	0.46%	35,267
May 20, 2026	37.70	39.25	37.52	39.25	39.20	5.57%	35,650
May 19, 2026	37.41	37.52	37.00	37.18	37.13	1.01%	28,133
May 15, 2026	37.71	37.71	36.78	36.81	36.76	-3.28%	31,827
May 14, 2026	38.50	38.79	37.77	38.06	38.01	-1.25%	16,386
May 13, 2026	38.91	38.96	38.14	38.54	38.49	-0.77%	28,681
May 12, 2026	39.48	39.48	38.37	38.84	38.79	-1.09%	24,613
May 11, 2026	39.14	39.57	38.41	39.27	39.22	1.19%	19,507
May 8, 2026	39.89	39.89	38.81	38.81	38.76	-2.34%	19,316
May 7, 2026	40.57	40.57	39.46	39.74	39.69	-0.55%	18,707