TSX:GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.71	37.71	36.78	36.81	36.81	-3.28%	31,827
May 14, 2026	38.50	38.79	37.77	38.06	38.06	-1.25%	16,386
May 13, 2026	38.91	38.96	38.14	38.54	38.54	-0.77%	28,681
May 12, 2026	39.48	39.48	38.37	38.84	38.84	-1.09%	24,613
May 11, 2026	39.14	39.57	38.41	39.27	39.27	1.19%	19,507
May 8, 2026	39.89	39.89	38.81	38.81	38.81	-2.34%	19,316
May 7, 2026	40.57	40.57	39.46	39.74	39.74	-0.55%	18,707
May 6, 2026	39.17	40.25	39.17	39.96	39.96	6.62%	75,782
May 5, 2026	36.95	37.90	36.95	37.48	37.48	2.29%	25,301
May 4, 2026	37.67	37.88	36.53	36.64	36.64	-2.29%	140,421
May 1, 2026	38.09	38.12	37.50	37.50	37.50	-1.06%	56,218
Apr 30, 2026	37.18	38.10	37.18	37.90	37.90	2.27%	28,286
Apr 29, 2026	37.59	37.60	36.60	37.06	37.06	-2.06%	29,682
Apr 28, 2026	37.20	37.84	36.86	37.84	37.84	1.61%	19,085
Apr 27, 2026	37.20	37.24	36.70	37.24	37.24	-	22,404
Apr 24, 2026	37.02	37.42	36.30	37.24	37.24	0.35%	29,150
Apr 23, 2026	36.36	37.11	35.85	37.11	37.11	2.49%	24,669
Apr 22, 2026	37.53	37.53	35.25	36.21	36.21	-3.67%	98,714
Apr 21, 2026	38.53	39.75	37.25	37.59	37.59	-5.91%	116,731
Apr 20, 2026	39.65	39.95	39.11	39.95	39.95	-0.03%	20,706
Apr 17, 2026	40.67	41.02	39.81	39.96	39.96	2.33%	37,725
Apr 16, 2026	41.12	41.12	39.05	39.05	39.05	-5.03%	80,296
Apr 15, 2026	41.41	41.54	40.85	41.12	41.12	-1.11%	28,858
Apr 14, 2026	41.07	41.75	41.02	41.58	41.58	2.09%	12,874
Apr 13, 2026	39.84	40.81	39.84	40.73	40.73	0.92%	10,478
Apr 10, 2026	41.00	41.00	40.15	40.36	40.36	-1.46%	17,959
Apr 9, 2026	39.94	41.25	39.94	40.96	40.96	1.87%	24,457
Apr 8, 2026	40.17	40.82	40.08	40.21	40.21	6.49%	32,893
Apr 7, 2026	37.58	37.98	37.19	37.76	37.76	-0.13%	92,121
Apr 6, 2026	36.98	37.81	36.60	37.81	37.81	2.69%	19,686
Apr 2, 2026	37.22	37.81	36.70	36.82	36.82	-4.09%	28,603
Apr 1, 2026	38.11	38.71	38.10	38.39	38.39	3.31%	17,778
Mar 31, 2026	36.39	37.48	36.31	37.16	37.16	3.86%	34,985
Mar 30, 2026	37.25	37.25	35.55	35.78	35.78	-3.66%	99,695
Mar 27, 2026	37.13	37.33	36.96	37.14	37.14	-0.91%	9,671
Mar 26, 2026	38.42	38.42	37.13	37.48	37.48	-3.58%	14,627
Mar 25, 2026	38.96	38.97	38.57	38.87	38.87	1.97%	16,073
Mar 24, 2026	37.84	38.27	37.47	38.12	38.12	-0.39%	16,801
Mar 23, 2026	39.16	39.18	38.27	38.27	38.27	1.89%	17,067
Mar 20, 2026	38.03	38.40	37.09	37.56	37.56	-1.73%	13,338
Mar 19, 2026	39.13	39.13	37.62	38.22	38.22	-3.36%	24,206
Mar 18, 2026	39.77	39.84	39.55	39.55	39.55	-0.33%	7,096
Mar 17, 2026	39.94	39.94	39.37	39.68	39.68	-0.80%	22,232
Mar 16, 2026	39.60	40.00	39.49	40.00	40.00	1.76%	7,220
Mar 13, 2026	40.45	40.59	39.31	39.31	39.31	-2.26%	18,937
Mar 12, 2026	41.41	41.41	39.66	40.22	40.22	-5.74%	18,385
Mar 11, 2026	43.02	43.02	42.40	42.67	42.67	-0.70%	4,899
Mar 10, 2026	42.17	43.22	42.17	42.97	42.97	1.85%	3,086
Mar 9, 2026	41.43	42.22	40.87	42.19	42.19	-0.59%	16,067
Mar 6, 2026	42.60	42.60	41.87	42.44	42.38	-1.30%	9,986