TSX:GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	40.19	41.29	40.19	40.70	40.70	2.11%	3,119
Sep 15, 2026	40.92	40.92	39.86	39.86	39.86	-3.25%	7,926
Sep 14, 2026	41.18	41.29	40.64	41.20	41.20	-1.90%	9,999
Sep 11, 2026	42.59	42.59	42.00	42.00	42.00	-0.14%	4,258
Sep 10, 2026	42.11	42.44	41.90	42.06	42.06	-0.54%	12,609
Sep 9, 2026	42.79	42.83	41.76	42.29	42.29	-2.69%	8,536
Sep 8, 2026	43.67	44.10	43.40	43.46	43.46	-0.50%	30,979
Sep 4, 2026	43.31	43.71	43.29	43.68	43.68	0.88%	16,595
Sep 3, 2026	43.04	43.30	42.82	43.30	43.30	1.14%	80,005
Sep 2, 2026	43.03	43.30	42.81	42.81	42.81	-0.42%	2,362
Sep 1, 2026	43.18	43.50	42.94	42.99	42.99	-1.56%	5,681
Aug 31, 2026	44.15	44.15	43.45	43.67	43.67	-2.11%	5,121
Aug 28, 2026	44.79	44.79	44.45	44.61	44.61	0.11%	1,445
Aug 27, 2026	45.40	45.40	44.29	44.56	44.56	-3.40%	4,991
Aug 26, 2026	45.46	46.26	45.46	46.13	46.13	1.38%	1,548
Aug 25, 2026	45.10	45.50	44.88	45.50	45.50	2.36%	3,065
Aug 24, 2026	45.25	45.28	44.33	44.45	44.45	-1.75%	45,821
Aug 21, 2026	45.19	45.56	45.09	45.24	45.24	0.85%	8,966
Aug 20, 2026	46.00	46.00	44.71	44.86	44.86	-3.38%	62,583
Aug 19, 2026	48.63	48.63	46.34	46.43	46.43	-4.66%	9,681
Aug 18, 2026	48.54	48.70	48.45	48.70	48.70	1.63%	15,267
Aug 17, 2026	48.11	48.25	47.92	47.92	47.92	0.15%	2,308
Aug 14, 2026	47.34	47.88	47.32	47.85	47.85	2.11%	14,833
Aug 13, 2026	47.51	47.51	46.76	46.86	46.86	-1.14%	17,229
Aug 12, 2026	47.77	47.77	47.35	47.40	47.40	-0.80%	25,070
Aug 11, 2026	48.25	48.39	47.74	47.78	47.78	0.23%	1,398
Aug 10, 2026	48.22	48.28	47.50	47.67	47.67	-1.04%	7,591
Aug 7, 2026	48.58	48.60	48.08	48.17	48.17	-0.88%	6,349
Aug 6, 2026	49.95	50.51	48.57	48.60	48.60	-1.86%	20,850
Aug 5, 2026	49.50	50.00	49.50	49.52	49.52	0.96%	10,822
Aug 4, 2026	48.83	49.20	47.21	49.05	49.05	4.72%	18,836
Jul 31, 2026	46.58	47.11	46.37	46.84	46.84	1.39%	8,623
Jul 30, 2026	45.68	46.26	45.31	46.20	46.20	1.14%	10,043
Jul 29, 2026	47.32	47.32	45.44	45.68	45.68	-3.47%	57,560
Jul 28, 2026	47.50	47.50	46.69	47.32	47.32	0.45%	6,313
Jul 27, 2026	46.73	47.50	46.51	47.11	47.11	2.52%	17,191
Jul 24, 2026	45.54	46.75	45.54	45.95	45.95	1.43%	5,197
Jul 23, 2026	44.29	45.46	44.29	45.30	45.30	1.89%	16,817
Jul 22, 2026	44.36	44.92	44.36	44.46	44.46	0.23%	10,549
Jul 21, 2026	44.50	44.87	44.34	44.36	44.36	-0.25%	33,820
Jul 20, 2026	46.18	46.23	44.29	44.47	44.47	-2.07%	41,853
Jul 17, 2026	45.08	46.42	45.00	45.41	45.41	0.75%	24,925
Jul 16, 2026	46.16	46.16	43.88	45.07	45.07	-3.86%	107,635
Jul 15, 2026	46.47	46.88	46.13	46.88	46.88	1.87%	35,507
Jul 14, 2026	46.31	46.69	45.95	46.02	46.02	0.28%	32,674
Jul 13, 2026	46.81	46.81	45.89	45.89	45.89	-1.50%	14,979
Jul 10, 2026	46.28	46.95	46.28	46.59	46.59	-0.81%	43,903
Jul 9, 2026	47.00	47.20	46.70	46.97	46.97	1.08%	7,400
Jul 8, 2026	47.20	47.27	46.38	46.47	46.47	-2.44%	11,089
Jul 7, 2026	48.53	48.53	47.46	47.63	47.63	-3.45%	16,505