TSX:GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	39.71	40.13	39.44	40.11	40.11	1.08%	10,348
Oct 5, 2026	40.16	40.16	39.61	39.68	39.68	-1.05%	8,549
Oct 2, 2026	40.90	40.90	39.96	40.16	40.10	-0.91%	17,358
Oct 1, 2026	40.51	40.70	40.38	40.53	40.47	-0.22%	6,398
Sep 30, 2026	40.70	40.80	40.50	40.62	40.56	-1.53%	9,756
Sep 29, 2026	41.36	41.50	41.25	41.25	41.19	-0.10%	2,569
Sep 28, 2026	41.05	41.55	40.94	41.29	41.23	-2.69%	19,453
Sep 25, 2026	41.51	42.65	41.51	42.43	42.37	2.22%	5,674
Sep 24, 2026	41.07	41.83	41.05	41.51	41.45	0.07%	5,118
Sep 23, 2026	41.42	42.23	41.42	41.48	41.42	-0.02%	15,700
Sep 22, 2026	41.75	41.75	40.82	41.49	41.43	0.27%	12,440
Sep 21, 2026	41.26	41.75	40.75	41.38	41.32	1.65%	6,428
Sep 18, 2026	40.19	40.73	40.18	40.71	40.65	-0.05%	62,998
Sep 17, 2026	41.01	41.31	40.71	40.73	40.67	0.07%	62,999
Sep 16, 2026	40.19	41.29	40.19	40.70	40.64	2.11%	3,119
Sep 15, 2026	40.92	40.92	39.86	39.86	39.80	-3.25%	7,926
Sep 14, 2026	41.18	41.29	40.64	41.20	41.14	-1.90%	9,999
Sep 11, 2026	42.59	42.59	42.00	42.00	41.94	-0.14%	4,258
Sep 10, 2026	42.11	42.44	41.90	42.06	42.00	-0.54%	12,609
Sep 9, 2026	42.79	42.83	41.76	42.29	42.23	-2.69%	8,536
Sep 8, 2026	43.67	44.10	43.40	43.46	43.39	-0.50%	30,979
Sep 4, 2026	43.31	43.71	43.29	43.68	43.61	0.88%	16,595
Sep 3, 2026	43.04	43.30	42.82	43.30	43.23	1.14%	80,005
Sep 2, 2026	43.03	43.30	42.81	42.81	42.75	-0.42%	2,362
Sep 1, 2026	43.18	43.50	42.94	42.99	42.93	-1.56%	5,681
Aug 31, 2026	44.15	44.15	43.45	43.67	43.60	-2.11%	5,121
Aug 28, 2026	44.79	44.79	44.45	44.61	44.54	0.11%	1,445
Aug 27, 2026	45.40	45.40	44.29	44.56	44.49	-3.40%	4,991
Aug 26, 2026	45.46	46.26	45.46	46.13	46.06	1.38%	1,548
Aug 25, 2026	45.10	45.50	44.88	45.50	45.43	2.36%	3,065
Aug 24, 2026	45.25	45.28	44.33	44.45	44.38	-1.75%	45,821
Aug 21, 2026	45.19	45.56	45.09	45.24	45.17	0.85%	8,966
Aug 20, 2026	46.00	46.00	44.71	44.86	44.79	-3.38%	62,583
Aug 19, 2026	48.63	48.63	46.34	46.43	46.36	-4.66%	9,681
Aug 18, 2026	48.54	48.70	48.45	48.70	48.63	1.63%	15,267
Aug 17, 2026	48.11	48.25	47.92	47.92	47.85	0.15%	2,308
Aug 14, 2026	47.34	47.88	47.32	47.85	47.78	2.11%	14,833
Aug 13, 2026	47.51	47.51	46.76	46.86	46.79	-1.14%	17,229
Aug 12, 2026	47.77	47.77	47.35	47.40	47.33	-0.80%	25,070
Aug 11, 2026	48.25	48.39	47.74	47.78	47.71	0.23%	1,398
Aug 10, 2026	48.22	48.28	47.50	47.67	47.60	-1.04%	7,591
Aug 7, 2026	48.58	48.60	48.08	48.17	48.10	-0.88%	6,349
Aug 6, 2026	49.95	50.51	48.57	48.60	48.53	-1.86%	20,850
Aug 5, 2026	49.50	50.00	49.50	49.52	49.45	0.96%	10,822
Aug 4, 2026	48.83	49.20	47.21	49.05	48.98	4.72%	18,836
Jul 31, 2026	46.58	47.11	46.37	46.84	46.77	1.39%	8,623
Jul 30, 2026	45.68	46.26	45.31	46.20	46.13	1.14%	10,043
Jul 29, 2026	47.32	47.32	45.44	45.68	45.61	-3.47%	57,560
Jul 28, 2026	47.50	47.50	46.69	47.32	47.25	0.45%	6,313
Jul 27, 2026	46.73	47.50	46.51	47.11	47.04	2.52%	17,191