TSX:GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.58	48.58	47.45	48.11	48.11	-0.78%	22,394
Jun 25, 2026	48.53	49.31	48.17	48.49	48.49	1.53%	11,581
Jun 24, 2026	46.69	48.09	46.69	47.76	47.76	2.64%	23,446
Jun 23, 2026	45.68	46.59	45.65	46.53	46.53	0.15%	9,437
Jun 22, 2026	46.38	47.00	46.34	46.46	46.46	-1.78%	22,809
Jun 19, 2026	46.21	47.30	46.11	47.30	47.30	1.22%	1,501
Jun 18, 2026	47.39	47.50	46.62	46.73	46.73	0.17%	52,479
Jun 17, 2026	46.00	47.19	45.92	46.65	46.65	1.52%	39,379
Jun 16, 2026	45.03	46.00	45.03	45.95	45.95	2.54%	25,835
Jun 15, 2026	44.70	45.30	44.70	44.81	44.81	2.54%	49,449
Jun 12, 2026	43.46	43.78	42.88	43.70	43.70	0.53%	89,100
Jun 11, 2026	41.61	43.47	41.61	43.47	43.47	4.60%	36,116
Jun 10, 2026	42.65	43.04	41.56	41.56	41.56	-3.68%	17,922
Jun 9, 2026	42.30	43.15	41.79	43.15	43.15	2.62%	26,868
Jun 8, 2026	43.22	43.22	41.98	42.05	42.05	-2.12%	14,558
Jun 5, 2026	42.49	43.25	42.23	42.96	42.96	0.33%	23,362
Jun 4, 2026	41.37	42.89	41.37	42.82	42.82	4.29%	18,392
Jun 3, 2026	40.81	41.65	40.69	41.06	41.06	-1.06%	34,721
Jun 2, 2026	42.14	42.36	41.38	41.50	41.50	-1.96%	18,708
Jun 1, 2026	41.75	42.53	41.17	42.33	42.33	0.21%	15,791
May 29, 2026	41.65	42.50	41.43	42.24	42.24	0.96%	13,967
May 28, 2026	41.26	42.00	41.09	41.84	41.84	0.94%	23,992
May 27, 2026	41.28	41.75	40.80	41.45	41.45	1.20%	56,318
May 26, 2026	40.01	41.06	40.01	40.96	40.96	0.79%	22,761
May 25, 2026	39.93	40.73	39.56	40.64	40.64	2.91%	7,263
May 22, 2026	39.55	39.93	39.29	39.49	39.49	0.15%	36,968
May 21, 2026	38.91	39.50	38.55	39.43	39.43	0.46%	35,267
May 20, 2026	37.70	39.25	37.52	39.25	39.25	5.57%	35,650
May 19, 2026	37.41	37.52	37.00	37.18	37.18	1.01%	28,133
May 15, 2026	37.71	37.71	36.78	36.81	36.81	-3.28%	31,827
May 14, 2026	38.50	38.79	37.77	38.06	38.06	-1.25%	16,386
May 13, 2026	38.91	38.96	38.14	38.54	38.54	-0.77%	28,681
May 12, 2026	39.48	39.48	38.37	38.84	38.84	-1.09%	24,613
May 11, 2026	39.14	39.57	38.41	39.27	39.27	1.19%	19,507
May 8, 2026	39.89	39.89	38.81	38.81	38.81	-2.34%	19,316
May 7, 2026	40.57	40.57	39.46	39.74	39.74	-0.55%	18,707
May 6, 2026	39.17	40.25	39.17	39.96	39.96	6.62%	75,782
May 5, 2026	36.95	37.90	36.95	37.48	37.48	2.29%	25,301
May 4, 2026	37.67	37.88	36.53	36.64	36.64	-2.29%	140,421
May 1, 2026	38.09	38.12	37.50	37.50	37.50	-1.06%	56,218
Apr 30, 2026	37.18	38.10	37.18	37.90	37.90	2.27%	28,286
Apr 29, 2026	37.59	37.60	36.60	37.06	37.06	-2.06%	29,682
Apr 28, 2026	37.20	37.84	36.86	37.84	37.84	1.61%	19,085
Apr 27, 2026	37.20	37.24	36.70	37.24	37.24	-	22,404
Apr 24, 2026	37.02	37.42	36.30	37.24	37.24	0.35%	29,150
Apr 23, 2026	36.36	37.11	35.85	37.11	37.11	2.49%	24,669
Apr 22, 2026	37.53	37.53	35.25	36.21	36.21	-3.67%	98,714
Apr 21, 2026	38.53	39.75	37.25	37.59	37.59	-5.91%	116,731
Apr 20, 2026	39.65	39.95	39.11	39.95	39.95	-0.03%	20,706
Apr 17, 2026	40.67	41.02	39.81	39.96	39.96	2.33%	37,725