TSX:GEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.30	0.30	0.29	0.29	0.29	-10.94%	154,205
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-8.57%	97,536
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	2,955
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	15,000
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	7,500
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	1,000
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	31,000
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-	5,100
Mar 4, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	9,872
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	10,065
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	500
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	7.58%	543
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	7,000
Feb 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	35,105
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	40,383
Feb 13, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	35,055
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	22,779
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	-3.95%	16,081
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	53,650
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	22,672
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-	6,534
Jan 29, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	24,737
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	12,014
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	6,000
Jan 26, 2026	0.37	0.38	0.37	0.38	0.38	-	29,254
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	1,100
Jan 22, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	62,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	24,637
Jan 20, 2026	0.39	0.39	0.37	0.39	0.39	-2.53%	84,530
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	113,600
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	16,571
Jan 15, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	11,513
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-	4,883
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	6,588
Jan 9, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	34,754
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-	5,040
Jan 6, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	60,100
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,237
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	20,025
Dec 29, 2025	0.39	0.40	0.38	0.38	0.38	-1.32%	43,000
Dec 23, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	33,505
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	54,411
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	8,103
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	24,565
Dec 16, 2025	0.38	0.38	0.37	0.38	0.38	2.74%	6,557
Dec 15, 2025	0.36	0.37	0.36	0.37	0.37	4.29%	5,036
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	26,005
Dec 10, 2025	0.34	0.35	0.34	0.35	0.35	6.06%	242,007
Dec 9, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	63,000
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	18,170