TSX:GEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.38	0.39	0.37	0.39	0.39	5.41%	58,000
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-5.13%	10,000
Oct 22, 2025	0.38	0.39	0.38	0.39	0.39	8.33%	96,500
Oct 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	3,500
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-	47,800
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Oct 15, 2025	0.38	0.39	0.38	0.38	0.38	-	31,500
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-	11,500
Oct 10, 2025	0.37	0.38	0.37	0.38	0.38	-	17,500
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 8, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	173,600
Oct 7, 2025	0.38	0.40	0.38	0.40	0.40	-	4,100
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	54,500
Oct 3, 2025	0.38	0.40	0.38	0.39	0.39	-2.50%	103,500
Oct 2, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	47,100
Oct 1, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	135,000
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-	220,500
Sep 29, 2025	0.40	0.40	0.39	0.40	0.40	-	129,200
Sep 26, 2025	0.37	0.40	0.37	0.40	0.40	-	3,000
Sep 25, 2025	0.40	0.40	0.38	0.40	0.40	-	13,500
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	-	23,000
Sep 23, 2025	0.40	0.40	0.33	0.40	0.40	-	450,300
Sep 22, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	17,600
Sep 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	10,000
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	26,500
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-	3,500
Sep 15, 2025	0.38	0.39	0.38	0.39	0.39	5.41%	8,000
Sep 12, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	99,600
Sep 11, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	3,500
Sep 10, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	1,500
Sep 9, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	51,500
Sep 8, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	44,000
Sep 5, 2025	0.40	0.40	0.39	0.40	0.40	-6.98%	292,000
Sep 4, 2025	0.39	0.43	0.39	0.43	0.43	13.16%	40,000
Sep 3, 2025	0.39	0.43	0.38	0.38	0.38	-5.00%	231,000
Sep 2, 2025	0.38	0.40	0.37	0.40	0.40	2.56%	227,100
Aug 29, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	355,600
Aug 28, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	151,500
Aug 27, 2025	0.40	0.42	0.40	0.42	0.42	10.53%	209,000
Aug 26, 2025	0.44	0.44	0.36	0.38	0.38	-11.63%	333,000
Aug 25, 2025	0.44	0.44	0.43	0.43	0.43	-	93,500
Aug 22, 2025	0.42	0.45	0.41	0.43	0.43	4.88%	456,000
Aug 21, 2025	0.44	0.44	0.40	0.41	0.41	-8.89%	197,000
Aug 20, 2025	0.41	0.45	0.41	0.45	0.45	-	283,300
Aug 19, 2025	0.42	0.48	0.42	0.45	0.45	12.50%	290,900
Aug 18, 2025	0.40	0.40	0.40	0.40	0.40	-	339,200
Aug 15, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	19,000
Aug 14, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	23,500