TSX:GEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.24	0.25	0.22	0.25	0.25	-9.09%	63,744
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	33,500
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	-	7,149
Aug 19, 2026	0.25	0.27	0.25	0.27	0.27	17.39%	13,523
Aug 18, 2026	0.28	0.28	0.23	0.23	0.23	-13.21%	175,101
Aug 17, 2026	0.29	0.29	0.27	0.27	0.27	-5.36%	119,652
Aug 14, 2026	0.30	0.30	0.28	0.28	0.28	-11.11%	30,500
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	4,501
Aug 12, 2026	0.30	0.32	0.30	0.32	0.32	-	4,500
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	6,000
Aug 7, 2026	0.30	0.31	0.29	0.29	0.29	3.57%	45,004
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	10,003
Aug 4, 2026	0.26	0.27	0.26	0.27	0.27	-3.57%	15,596
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	2,535
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	1,509
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	7,286
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	-	7,007
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	5,000
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	5,504
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	3,000
Jul 13, 2026	0.27	0.27	0.26	0.26	0.26	-15.00%	29,600
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,516
Jul 9, 2026	0.27	0.31	0.27	0.31	0.31	-	1,790
Jul 7, 2026	0.30	0.31	0.29	0.31	0.31	8.77%	32,629
Jul 6, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	4,514
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	521
Jun 29, 2026	0.28	0.28	0.22	0.26	0.26	-8.77%	10,647
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	1,500
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-	53,230
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	30,352
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	30,330
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	14,502
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	8.77%	2,561
May 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	52,098
May 28, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	12,125
May 27, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	39,115
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	540
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	15,031
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	15,577
May 14, 2026	0.32	0.33	0.30	0.30	0.30	-	20,018
May 7, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	33,001
May 1, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	3,560
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	11,771
Apr 24, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	35,862
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	20,110
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	2,000
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	1,004
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	20,432
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	7.81%	1,500