Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.63	0.63	0.54	0.55	0.55	-11.29%	953,723
Oct 20, 2025	0.65	0.65	0.60	0.62	0.62	-	770,174
Oct 17, 2025	0.65	0.65	0.57	0.62	0.62	-8.82%	1,405,021
Oct 16, 2025	0.73	0.73	0.67	0.68	0.68	-9.33%	645,256
Oct 15, 2025	0.72	0.75	0.68	0.75	0.75	7.14%	1,228,633
Oct 14, 2025	0.66	0.73	0.66	0.70	0.70	1.45%	780,583
Oct 10, 2025	0.72	0.76	0.67	0.69	0.69	-2.82%	752,974
Oct 9, 2025	0.78	0.78	0.69	0.71	0.71	-8.97%	1,412,405
Oct 8, 2025	0.66	0.78	0.66	0.78	0.78	20.00%	1,804,335
Oct 7, 2025	0.65	0.70	0.63	0.65	0.65	1.56%	736,165
Oct 6, 2025	0.64	0.70	0.58	0.64	0.64	1.59%	1,807,509
Oct 3, 2025	0.66	0.66	0.61	0.63	0.63	-1.56%	707,296
Oct 2, 2025	0.59	0.65	0.57	0.64	0.64	8.47%	1,049,738
Oct 1, 2025	0.57	0.59	0.54	0.59	0.59	9.26%	798,966
Sep 30, 2025	0.53	0.55	0.51	0.54	0.54	1.89%	277,972
Sep 29, 2025	0.51	0.56	0.51	0.53	0.53	7.07%	999,816
Sep 26, 2025	0.51	0.52	0.49	0.50	0.50	-1.00%	926,948
Sep 25, 2025	0.50	0.51	0.48	0.50	0.50	1.01%	749,895
Sep 24, 2025	0.46	0.53	0.46	0.50	0.50	5.32%	626,453
Sep 23, 2025	0.51	0.52	0.41	0.47	0.47	-6.00%	1,476,545
Sep 22, 2025	0.40	0.50	0.40	0.50	0.50	33.33%	1,837,325
Sep 19, 2025	0.37	0.38	0.36	0.38	0.38	5.63%	169,006
Sep 18, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	152,228
Sep 17, 2025	0.35	0.37	0.35	0.35	0.35	-1.41%	195,034
Sep 16, 2025	0.37	0.38	0.35	0.36	0.36	-4.05%	413,089
Sep 15, 2025	0.39	0.39	0.35	0.37	0.37	2.78%	1,148,190
Sep 12, 2025	0.38	0.38	0.34	0.36	0.36	-	400,093
Sep 11, 2025	0.39	0.40	0.36	0.36	0.36	-8.86%	748,193
Sep 10, 2025	0.39	0.40	0.38	0.40	0.40	2.60%	316,475
Sep 9, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	124,135
Sep 8, 2025	0.38	0.42	0.38	0.40	0.40	5.26%	628,182
Sep 5, 2025	0.38	0.39	0.37	0.38	0.38	2.70%	261,628
Sep 4, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	101,900
Sep 3, 2025	0.38	0.39	0.37	0.38	0.38	2.70%	337,971
Sep 2, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	335,572
Aug 29, 2025	0.34	0.38	0.34	0.38	0.38	11.94%	465,635
Aug 28, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	149,191
Aug 27, 2025	0.34	0.35	0.33	0.35	0.35	6.15%	179,138
Aug 26, 2025	0.33	0.34	0.33	0.33	0.33	-2.99%	107,202
Aug 25, 2025	0.33	0.35	0.33	0.34	0.34	6.35%	156,325
Aug 22, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	66,369
Aug 21, 2025	0.30	0.32	0.30	0.31	0.31	1.67%	68,411
Aug 20, 2025	0.29	0.31	0.28	0.30	0.30	5.26%	233,205
Aug 19, 2025	0.32	0.32	0.29	0.29	0.29	-6.56%	738,887
Aug 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	190,734
Aug 15, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	180,531
Aug 14, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	381,295
Aug 13, 2025	0.33	0.33	0.32	0.33	0.33	-	194,795
Aug 12, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	73,660
Aug 11, 2025	0.32	0.33	0.32	0.32	0.32	-	328,609