Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.69	0.72	0.63	0.65	0.65	-12.16%	2,974,071
Jan 29, 2026	0.73	0.76	0.68	0.74	0.74	4.23%	2,179,964
Jan 28, 2026	0.74	0.74	0.70	0.71	0.71	-1.39%	2,978,219
Jan 27, 2026	0.75	0.75	0.70	0.72	0.72	-6.49%	2,034,994
Jan 26, 2026	0.76	0.80	0.74	0.77	0.77	5.48%	4,868,869
Jan 23, 2026	0.72	0.75	0.70	0.73	0.73	2.82%	1,392,503
Jan 22, 2026	0.69	0.73	0.69	0.71	0.71	4.41%	2,058,848
Jan 21, 2026	0.71	0.72	0.67	0.68	0.68	-1.45%	1,252,893
Jan 20, 2026	0.69	0.72	0.68	0.69	0.69	1.47%	1,727,231
Jan 19, 2026	0.72	0.72	0.68	0.68	0.68	-4.23%	1,062,811
Jan 16, 2026	0.72	0.75	0.71	0.71	0.71	-	1,055,101
Jan 15, 2026	0.68	0.74	0.66	0.71	0.71	1.43%	2,319,163
Jan 14, 2026	0.66	0.72	0.66	0.70	0.70	2.94%	1,375,501
Jan 13, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	1,582,472
Jan 12, 2026	0.71	0.72	0.70	0.71	0.71	2.90%	1,316,941
Jan 9, 2026	0.72	0.73	0.69	0.69	0.69	2.99%	1,827,759
Jan 8, 2026	0.72	0.72	0.65	0.67	0.67	-14.10%	5,062,591
Jan 7, 2026	0.81	0.81	0.78	0.78	0.78	-6.02%	968,102
Jan 6, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	700,033
Jan 5, 2026	0.85	0.90	0.84	0.84	0.84	3.70%	1,092,966
Jan 2, 2026	0.82	0.84	0.78	0.81	0.81	-1.22%	649,593
Dec 31, 2025	0.82	0.83	0.78	0.82	0.82	-2.38%	615,485
Dec 30, 2025	0.85	0.86	0.81	0.84	0.84	1.20%	781,831
Dec 29, 2025	0.89	0.91	0.82	0.83	0.83	-6.74%	1,827,841
Dec 24, 2025	0.92	0.92	0.85	0.89	0.89	-2.20%	541,535
Dec 23, 2025	0.83	0.92	0.81	0.91	0.91	9.64%	1,129,065
Dec 22, 2025	0.79	0.84	0.79	0.83	0.83	6.41%	863,963
Dec 19, 2025	0.77	0.78	0.75	0.78	0.78	2.63%	325,377
Dec 18, 2025	0.74	0.80	0.74	0.76	0.76	2.70%	1,152,466
Dec 17, 2025	0.72	0.75	0.70	0.74	0.74	6.47%	613,151
Dec 16, 2025	0.69	0.71	0.69	0.70	0.70	-2.11%	234,420
Dec 15, 2025	0.71	0.73	0.68	0.71	0.71	4.41%	629,079
Dec 12, 2025	0.74	0.74	0.65	0.68	0.68	-3.55%	1,130,544
Dec 11, 2025	0.64	0.77	0.61	0.71	0.71	10.16%	2,599,409
Dec 10, 2025	0.65	0.65	0.62	0.64	0.64	-	176,046
Dec 9, 2025	0.62	0.65	0.59	0.64	0.64	6.67%	329,990
Dec 8, 2025	0.65	0.65	0.60	0.60	0.60	-1.64%	608,372
Dec 5, 2025	0.62	0.63	0.60	0.61	0.61	-1.61%	270,314
Dec 4, 2025	0.62	0.64	0.60	0.62	0.62	-1.59%	324,621
Dec 3, 2025	0.61	0.63	0.59	0.63	0.63	8.62%	268,955
Dec 2, 2025	0.62	0.62	0.57	0.58	0.58	-4.92%	1,053,774
Dec 1, 2025	0.62	0.64	0.60	0.61	0.61	3.39%	815,600
Nov 28, 2025	0.58	0.62	0.58	0.59	0.59	5.36%	810,101
Nov 27, 2025	0.59	0.59	0.56	0.56	0.56	-5.08%	230,991
Nov 26, 2025	0.55	0.59	0.54	0.59	0.59	5.36%	289,681
Nov 25, 2025	0.54	0.56	0.53	0.56	0.56	3.70%	305,243
Nov 24, 2025	0.53	0.55	0.52	0.54	0.54	1.89%	157,411
Nov 21, 2025	0.50	0.53	0.49	0.53	0.53	8.16%	336,355
Nov 20, 2025	0.52	0.54	0.49	0.49	0.49	-5.77%	558,720
Nov 19, 2025	0.54	0.56	0.52	0.52	0.52	-	367,279