Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	101,900
Sep 3, 2025	0.38	0.39	0.37	0.38	0.38	2.70%	337,971
Sep 2, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	335,572
Aug 29, 2025	0.34	0.38	0.34	0.38	0.38	11.94%	465,635
Aug 28, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	149,191
Aug 27, 2025	0.34	0.35	0.33	0.35	0.35	6.15%	179,138
Aug 26, 2025	0.33	0.34	0.33	0.33	0.33	-2.99%	107,202
Aug 25, 2025	0.33	0.35	0.33	0.34	0.34	6.35%	156,325
Aug 22, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	66,369
Aug 21, 2025	0.30	0.32	0.30	0.31	0.31	1.67%	68,411
Aug 20, 2025	0.29	0.31	0.28	0.30	0.30	5.26%	233,205
Aug 19, 2025	0.32	0.32	0.29	0.29	0.29	-6.56%	738,887
Aug 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	190,734
Aug 15, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	180,531
Aug 14, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	381,295
Aug 13, 2025	0.33	0.33	0.32	0.33	0.33	-	194,795
Aug 12, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	73,660
Aug 11, 2025	0.32	0.33	0.32	0.32	0.32	-	328,609
Aug 8, 2025	0.34	0.34	0.32	0.32	0.32	-1.54%	121,708
Aug 7, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	330,101
Aug 6, 2025	0.33	0.34	0.32	0.33	0.33	-	266,019
Aug 5, 2025	0.34	0.34	0.32	0.33	0.33	-	193,105
Aug 1, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	232,479
Jul 31, 2025	0.33	0.35	0.32	0.32	0.32	-5.88%	183,948
Jul 30, 2025	0.34	0.37	0.33	0.34	0.34	-	207,022
Jul 29, 2025	0.36	0.36	0.34	0.34	0.34	-6.85%	206,980
Jul 28, 2025	0.37	0.38	0.36	0.37	0.37	-1.35%	215,148
Jul 25, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	294,462
Jul 24, 2025	0.37	0.39	0.37	0.38	0.38	-1.30%	68,930
Jul 23, 2025	0.40	0.40	0.37	0.39	0.39	-2.53%	290,227
Jul 22, 2025	0.39	0.41	0.39	0.40	0.40	-1.25%	264,059
Jul 21, 2025	0.38	0.42	0.38	0.40	0.40	5.26%	855,906
Jul 18, 2025	0.39	0.40	0.37	0.38	0.38	-	849,618
Jul 17, 2025	0.38	0.39	0.37	0.38	0.38	2.70%	503,289
Jul 16, 2025	0.38	0.38	0.37	0.37	0.37	4.23%	129,397
Jul 15, 2025	0.38	0.39	0.31	0.36	0.36	-8.97%	527,152
Jul 14, 2025	0.39	0.39	0.38	0.39	0.39	4.00%	806,870
Jul 11, 2025	0.35	0.39	0.35	0.38	0.38	7.14%	1,198,967
Jul 10, 2025	0.31	0.36	0.31	0.35	0.35	11.11%	645,373
Jul 9, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	372,603
Jul 8, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	372,344
Jul 7, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	279,640
Jul 4, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	168,815
Jul 3, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	593,620
Jul 2, 2025	0.33	0.36	0.33	0.35	0.35	9.37%	769,093
Jun 30, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	446,330
Jun 27, 2025	0.32	0.33	0.31	0.31	0.31	-8.82%	660,276
Jun 26, 2025	0.35	0.35	0.31	0.34	0.34	6.25%	1,327,783
Jun 25, 2025	0.32	0.34	0.31	0.32	0.32	-	339,500
Jun 24, 2025	0.31	0.33	0.30	0.32	0.32	-1.54%	480,779