Skip to main content
Generation Mining Limited (TSX:GENM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3250
-0.0100 (-2.99%)
Jun 23, 2025, 3:59 PM EDT

Generation Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.340.350.320.330.33-2.99%460,400
Jun 20, 20250.350.370.340.340.34-5.63%459,859
Jun 19, 20250.350.360.350.360.361.43%124,419
Jun 18, 20250.340.350.340.350.354.48%180,000
Jun 17, 20250.350.360.340.340.34-3.60%319,940
Jun 16, 20250.360.370.350.350.350.72%449,998
Jun 13, 20250.360.360.350.350.35-4.17%339,070
Jun 12, 20250.370.380.350.360.36-14.29%969,180
Jun 11, 20250.410.420.400.420.427.69%213,733
Jun 10, 20250.430.430.390.390.39-11.36%560,749
Jun 9, 20250.460.460.420.440.442.33%624,830
Jun 6, 20250.370.460.370.430.4321.13%1,633,502
Jun 5, 20250.330.360.330.360.3610.94%399,348
Jun 4, 20250.310.320.310.320.323.23%187,568
Jun 3, 20250.330.330.310.310.31-4.62%495,001
Jun 2, 20250.350.350.320.330.33-5.80%411,499
May 30, 20250.350.350.340.350.35-168,700
May 29, 20250.340.350.340.350.352.99%216,072
May 28, 20250.370.370.330.340.34-5.63%426,584
May 27, 20250.370.380.330.360.36-5.33%1,316,857
May 26, 20250.340.380.340.380.3817.19%1,870,293
May 23, 20250.290.320.280.320.3220.75%1,476,807
May 22, 20250.330.340.250.270.2712.77%1,747,325
May 21, 20250.240.250.240.240.24-4.08%795,175
May 20, 20250.190.280.190.250.2532.43%1,357,931
May 16, 20250.190.190.180.190.192.78%113,011
May 15, 20250.180.180.180.180.18-2.70%21,100
May 14, 20250.200.200.190.190.19-5.13%139,308
May 13, 20250.190.200.190.200.20-84,526
May 12, 20250.190.200.190.200.20-51,900
May 9, 20250.200.200.200.200.20-8,000
May 8, 20250.180.200.180.200.208.33%65,690
May 7, 20250.180.190.180.180.18-2.70%153,605
May 6, 20250.190.190.180.190.19-2.63%102,030
May 5, 20250.190.190.190.190.192.70%88,000
May 2, 20250.190.190.180.190.19-93,207
May 1, 20250.190.200.190.190.19-2.63%172,350
Apr 30, 20250.200.200.190.190.19-2.56%123,500
Apr 29, 20250.190.200.190.200.205.41%68,969
Apr 28, 20250.180.190.180.190.195.71%90,500
Apr 25, 20250.190.190.180.180.18-7.89%125,000
Apr 24, 20250.180.200.180.190.195.56%324,440
Apr 23, 20250.190.190.180.180.182.86%71,855
Apr 22, 20250.180.180.180.180.18-40,300
Apr 21, 20250.190.190.180.180.18-2.78%139,128
Apr 17, 20250.180.190.180.180.18-145,000
Apr 16, 20250.190.190.180.180.18-5.26%30,500
Apr 15, 20250.190.190.180.190.195.56%19,500
Apr 14, 20250.200.200.180.180.18-5.26%143,862
Apr 11, 20250.170.200.170.190.1915.15%396,447