Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.43	0.43	0.40	0.41	0.41	-5.81%	2,481,748
Oct 29, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	940,218
Oct 28, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	665,046
Oct 27, 2026	0.43	0.45	0.42	0.43	0.43	-	1,641,147
Oct 26, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	1,133,772
Oct 23, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	1,471,122
Oct 22, 2026	0.44	0.44	0.40	0.42	0.42	-6.67%	9,194,077
Oct 21, 2026	0.46	0.46	0.44	0.45	0.45	1.12%	1,459,456
Oct 20, 2026	0.47	0.47	0.45	0.45	0.45	-2.20%	1,354,439
Oct 19, 2026	0.48	0.48	0.46	0.46	0.46	-3.19%	784,411
Oct 16, 2026	0.48	0.49	0.46	0.47	0.47	2.17%	2,575,324
Oct 15, 2026	0.47	0.47	0.46	0.46	0.46	-	890,691
Oct 14, 2026	0.49	0.49	0.46	0.46	0.46	-5.15%	2,052,960
Oct 13, 2026	0.52	0.52	0.48	0.49	0.49	-3.00%	2,646,837
Oct 9, 2026	0.51	0.51	0.49	0.50	0.50	-	1,531,448
Oct 8, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	777,119
Oct 7, 2026	0.52	0.52	0.50	0.50	0.50	-3.88%	2,639,461
Oct 6, 2026	0.55	0.55	0.52	0.52	0.52	-4.63%	3,316,457
Oct 5, 2026	0.55	0.57	0.53	0.54	0.54	-0.92%	2,446,907
Oct 2, 2026	0.57	0.57	0.54	0.55	0.55	-0.91%	1,463,349
Oct 1, 2026	0.57	0.57	0.54	0.55	0.55	-1.79%	1,217,992
Sep 30, 2026	0.56	0.57	0.55	0.56	0.56	1.82%	960,768
Sep 29, 2026	0.57	0.58	0.55	0.55	0.55	-	1,146,515
Sep 28, 2026	0.58	0.59	0.55	0.55	0.55	-5.17%	2,095,954
Sep 25, 2026	0.58	0.60	0.57	0.58	0.58	-	701,489
Sep 24, 2026	0.61	0.61	0.57	0.58	0.58	-1.69%	1,125,000
Sep 23, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	1,901,188
Sep 22, 2026	0.61	0.62	0.60	0.60	0.60	-	2,896,764
Sep 21, 2026	0.63	0.64	0.60	0.60	0.60	-1.64%	3,121,607
Sep 18, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	582,585
Sep 17, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	383,754
Sep 16, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	1,649,672
Sep 15, 2026	0.65	0.68	0.62	0.64	0.64	-9.22%	6,764,227
Sep 14, 2026	0.70	0.71	0.69	0.71	0.71	-0.70%	471,979
Sep 11, 2026	0.72	0.73	0.70	0.71	0.71	-2.74%	854,162
Sep 10, 2026	0.74	0.74	0.70	0.73	0.73	-2.67%	1,057,626
Sep 9, 2026	0.76	0.80	0.74	0.75	0.75	2.74%	723,497
Sep 8, 2026	0.77	0.79	0.73	0.73	0.73	-6.41%	892,849
Sep 4, 2026	0.77	0.78	0.77	0.78	0.78	-	173,371
Sep 3, 2026	0.76	0.82	0.74	0.78	0.78	5.41%	1,494,916
Sep 2, 2026	0.75	0.75	0.74	0.74	0.74	-	49,436
Sep 1, 2026	0.74	0.75	0.74	0.74	0.74	-2.63%	455,434
Aug 31, 2026	0.75	0.76	0.74	0.76	0.76	-	411,941
Aug 28, 2026	0.78	0.79	0.75	0.76	0.76	-1.30%	1,070,479
Aug 27, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	288,584
Aug 26, 2026	0.77	0.78	0.76	0.78	0.78	2.63%	528,018
Aug 25, 2026	0.77	0.79	0.75	0.76	0.76	-2.56%	1,159,551
Aug 24, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	587,289
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	5.26%	893,796
Aug 20, 2026	0.78	0.80	0.75	0.76	0.76	-1.30%	793,190