Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.78	0.76	0.78	0.78	2.63%	528,018
Aug 25, 2026	0.77	0.79	0.75	0.76	0.76	-2.56%	1,159,551
Aug 24, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	587,289
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	5.26%	893,796
Aug 20, 2026	0.78	0.80	0.75	0.76	0.76	-1.30%	793,190
Aug 19, 2026	0.79	0.82	0.76	0.77	0.77	-2.53%	645,511
Aug 18, 2026	0.78	0.80	0.76	0.79	0.79	-	1,044,378
Aug 17, 2026	0.80	0.82	0.78	0.79	0.79	-	870,185
Aug 14, 2026	0.74	0.80	0.74	0.79	0.79	3.95%	748,563
Aug 13, 2026	0.75	0.76	0.71	0.76	0.76	4.11%	842,492
Aug 12, 2026	0.72	0.74	0.72	0.73	0.73	2.82%	811,244
Aug 11, 2026	0.70	0.72	0.69	0.71	0.71	-	570,804
Aug 10, 2026	0.69	0.73	0.68	0.71	0.71	5.97%	1,007,406
Aug 7, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	1,151,574
Aug 6, 2026	0.67	0.67	0.64	0.66	0.66	-2.94%	654,788
Aug 5, 2026	0.64	0.68	0.64	0.68	0.68	9.68%	467,535
Aug 4, 2026	0.62	0.64	0.61	0.62	0.62	3.33%	504,678
Jul 31, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	107,466
Jul 30, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	430,341
Jul 29, 2026	0.60	0.60	0.59	0.59	0.59	-	306,509
Jul 28, 2026	0.61	0.61	0.58	0.59	0.59	-5.60%	817,925
Jul 27, 2026	0.63	0.63	0.60	0.63	0.63	5.93%	397,777
Jul 24, 2026	0.61	0.63	0.59	0.59	0.59	-4.84%	199,295
Jul 23, 2026	0.62	0.62	0.60	0.62	0.62	1.64%	661,826
Jul 22, 2026	0.62	0.64	0.61	0.61	0.61	-	311,611
Jul 21, 2026	0.63	0.63	0.60	0.61	0.61	-	484,791
Jul 20, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	109,062
Jul 17, 2026	0.60	0.61	0.59	0.60	0.60	-	728,523
Jul 16, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	960,768
Jul 15, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	232,454
Jul 14, 2026	0.65	0.65	0.63	0.63	0.63	1.61%	216,044
Jul 13, 2026	0.66	0.67	0.62	0.62	0.62	-6.06%	328,599
Jul 10, 2026	0.65	0.67	0.64	0.66	0.66	-	278,058
Jul 9, 2026	0.64	0.67	0.64	0.66	0.66	4.76%	237,617
Jul 8, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	407,474
Jul 7, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	672,158
Jul 6, 2026	0.71	0.71	0.67	0.69	0.69	-1.43%	359,969
Jul 3, 2026	0.70	0.72	0.69	0.70	0.70	2.94%	337,996
Jul 2, 2026	0.68	0.70	0.66	0.68	0.68	1.49%	442,964
Jun 30, 2026	0.68	0.68	0.66	0.67	0.67	3.08%	156,971
Jun 29, 2026	0.69	0.69	0.64	0.65	0.65	-2.99%	235,385
Jun 26, 2026	0.65	0.68	0.65	0.67	0.67	3.08%	564,622
Jun 25, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	733,461
Jun 24, 2026	0.68	0.70	0.64	0.64	0.64	-5.88%	914,488
Jun 23, 2026	0.70	0.72	0.68	0.68	0.68	-4.23%	881,956
Jun 22, 2026	0.75	0.78	0.71	0.71	0.71	4.41%	1,466,609
Jun 19, 2026	0.70	0.70	0.67	0.68	0.68	-4.23%	681,841
Jun 18, 2026	0.70	0.73	0.67	0.71	0.71	-	1,160,910
Jun 17, 2026	0.64	0.78	0.64	0.71	0.71	16.39%	4,061,314
Jun 16, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	138,782