Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.67	0.67	0.65	0.65	-	-5.80%	159,940
May 13, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	506,022
May 12, 2026	0.68	0.70	0.65	0.70	0.70	1.45%	977,471
May 11, 2026	0.66	0.70	0.65	0.69	0.69	4.55%	807,005
May 8, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	310,166
May 7, 2026	0.65	0.66	0.62	0.63	0.63	-	222,847
May 6, 2026	0.64	0.65	0.62	0.63	0.63	5.00%	410,385
May 5, 2026	0.62	0.63	0.60	0.60	0.60	-1.64%	677,265
May 4, 2026	0.64	0.65	0.61	0.61	0.61	-6.15%	364,783
May 1, 2026	0.63	0.66	0.62	0.65	0.65	6.56%	577,223
Apr 30, 2026	0.63	0.65	0.61	0.61	0.61	-1.61%	520,208
Apr 29, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	289,158
Apr 28, 2026	0.64	0.64	0.61	0.64	0.64	-1.54%	714,017
Apr 27, 2026	0.66	0.66	0.64	0.65	0.65	-	139,003
Apr 24, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	263,788
Apr 23, 2026	0.66	0.67	0.63	0.63	0.63	-4.55%	594,568
Apr 22, 2026	0.67	0.68	0.66	0.66	0.66	1.54%	214,695
Apr 21, 2026	0.69	0.71	0.65	0.65	0.65	-8.45%	415,789
Apr 20, 2026	0.67	0.71	0.66	0.71	0.71	5.97%	1,011,680
Apr 17, 2026	0.68	0.71	0.66	0.67	0.67	-	763,985
Apr 16, 2026	0.67	0.68	0.65	0.67	0.67	1.52%	569,007
Apr 15, 2026	0.66	0.68	0.65	0.66	0.66	-1.49%	415,196
Apr 14, 2026	0.66	0.67	0.64	0.67	0.67	3.08%	537,471
Apr 13, 2026	0.60	0.66	0.60	0.65	0.65	3.17%	617,931
Apr 10, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	106,808
Apr 9, 2026	0.64	0.66	0.63	0.66	0.66	3.13%	326,065
Apr 8, 2026	0.65	0.66	0.62	0.64	0.64	3.23%	222,549
Apr 7, 2026	0.62	0.63	0.59	0.62	0.62	-	479,461
Apr 6, 2026	0.66	0.66	0.62	0.62	0.62	-4.62%	70,372
Apr 2, 2026	0.62	0.66	0.60	0.65	0.65	-	844,429
Apr 1, 2026	0.63	0.66	0.62	0.65	0.65	6.56%	1,180,735
Mar 31, 2026	0.58	0.62	0.57	0.61	0.61	8.93%	703,253
Mar 30, 2026	0.56	0.58	0.55	0.56	0.56	-	1,120,752
Mar 27, 2026	0.58	0.58	0.53	0.56	0.56	2.75%	1,012,076
Mar 26, 2026	0.55	0.57	0.54	0.55	0.55	-5.22%	306,722
Mar 25, 2026	0.60	0.60	0.56	0.58	0.58	0.88%	467,726
Mar 24, 2026	0.56	0.58	0.54	0.57	0.57	1.79%	375,669
Mar 23, 2026	0.56	0.57	0.53	0.56	0.56	5.66%	676,035
Mar 20, 2026	0.57	0.57	0.51	0.53	0.53	-3.64%	973,023
Mar 19, 2026	0.53	0.56	0.52	0.55	0.55	-6.78%	1,185,123
Mar 18, 2026	0.63	0.63	0.59	0.59	0.59	-6.35%	795,632
Mar 17, 2026	0.64	0.65	0.61	0.63	0.63	1.61%	278,393
Mar 16, 2026	0.65	0.65	0.60	0.62	0.62	-1.59%	753,564
Mar 13, 2026	0.67	0.69	0.62	0.63	0.63	-8.70%	2,009,831
Mar 12, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	715,494
Mar 11, 2026	0.72	0.73	0.70	0.73	0.73	1.39%	759,834
Mar 10, 2026	0.72	0.74	0.70	0.72	0.72	1.41%	354,735
Mar 9, 2026	0.70	0.73	0.67	0.71	0.71	-	634,139
Mar 6, 2026	0.72	0.73	0.70	0.71	0.71	-	817,838
Mar 5, 2026	0.74	0.75	0.70	0.71	0.71	-4.05%	1,381,590