Geodrill Limited (TSX:GEO)
Canada flag Canada · Delayed Price · Currency is CAD
3.725
-0.005 (-0.13%)
Aug 1, 2025, 3:59 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.783.783.693.733.73-3,352
Jul 31, 20253.773.773.693.733.73-2.10%13,000
Jul 30, 20253.773.833.733.813.810.26%25,200
Jul 29, 20253.923.963.653.803.80-3.80%29,700
Jul 28, 20253.813.953.793.953.953.67%50,500
Jul 25, 20253.663.853.663.813.814.38%28,347
Jul 24, 20253.703.713.653.653.65-1.08%66,515
Jul 23, 20253.643.703.643.693.691.65%18,747
Jul 22, 20253.633.663.623.633.630.55%43,101
Jul 21, 20253.533.683.533.613.610.84%23,931
Jul 18, 20253.533.703.533.583.582.58%12,100
Jul 17, 20253.553.563.473.493.49-2.51%139,800
Jul 16, 20253.643.723.563.583.58-1.65%41,700
Jul 15, 20253.603.643.583.643.642.54%84,603
Jul 14, 20253.603.643.503.553.55-1.11%73,900
Jul 11, 20253.633.643.563.593.59-0.83%75,823
Jul 10, 20253.603.643.593.623.62-3,808
Jul 9, 20253.643.673.603.623.621.12%13,840
Jul 8, 20253.573.633.483.583.58-0.28%143,200
Jul 7, 20253.623.633.463.593.591.70%19,220
Jul 4, 20253.573.583.533.533.530.57%900
Jul 3, 20253.633.643.503.513.51-3.04%52,400
Jul 2, 20253.613.683.553.623.622.84%21,745
Jun 30, 20253.483.583.483.523.52-0.85%17,530
Jun 27, 20253.643.653.483.553.55-18,300
Jun 26, 20253.593.633.553.553.55-1.11%14,100
Jun 25, 20253.633.633.563.593.59-1.10%2,129
Jun 24, 20253.573.633.523.633.632.25%11,901
Jun 23, 20253.553.593.503.553.552.90%14,238
Jun 20, 20253.503.503.453.453.45-0.86%13,027
Jun 19, 20253.483.703.483.483.480.87%6,128
Jun 18, 20253.463.463.433.453.45-29,015
Jun 17, 20253.483.483.403.453.45-1.43%46,210
Jun 16, 20253.533.533.483.503.501.45%8,102
Jun 13, 20253.503.503.413.453.45-14,700
Jun 12, 20253.503.503.443.453.450.29%43,900
Jun 11, 20253.513.513.413.443.44-1.15%39,900
Jun 10, 20253.553.563.403.483.48-1.69%48,200
Jun 9, 20253.653.663.403.543.54-3.01%38,100
Jun 6, 20253.473.653.433.653.654.89%17,511
Jun 5, 20253.433.483.433.483.482.35%22,325
Jun 4, 20253.423.453.333.403.40-0.58%42,700
Jun 3, 20253.513.513.383.423.42-2.01%33,337
Jun 2, 20253.493.503.413.493.492.35%57,300
May 30, 20253.493.493.403.413.41-1.73%69,500
May 29, 20253.643.653.453.473.47-3.61%47,600
May 28, 20253.563.603.543.603.600.28%9,600
May 27, 20253.653.713.563.593.59-2.97%67,910
May 26, 20253.763.763.673.703.70-26,812
May 23, 20253.643.743.553.703.703.93%39,113