Skip to main content
Geodrill Limited (TSX: GEO)
Canada flag Canada · Delayed Price · Currency is CAD
3.020
+0.010 (0.33%)
Dec 27, 2024, 3:55 PM EST

Geodrill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20243.043.043.013.023.020.33%10,824
Dec 24, 20243.003.012.953.013.01-0.99%1,302
Dec 23, 20243.033.043.003.043.041.33%11,200
Dec 20, 20242.943.012.943.003.002.39%2,600
Dec 19, 20242.963.002.922.932.93-2.01%6,900
Dec 18, 20242.953.002.922.992.99-16,400
Dec 17, 20243.033.032.962.992.99-1.64%7,900
Dec 16, 20243.093.093.003.043.04-2.25%14,300
Dec 13, 20243.093.153.093.113.111.30%10,800
Dec 12, 20243.103.103.013.073.07-1.60%12,500
Dec 11, 20243.143.153.073.123.12-2.50%3,000
Dec 10, 20243.093.263.053.203.202.89%44,434
Dec 9, 20243.103.113.053.113.111.97%26,936
Dec 6, 20242.913.052.903.053.052.69%10,810
Dec 5, 20242.913.042.912.972.970.68%17,000
Dec 4, 20242.952.952.902.952.95-34,600
Dec 3, 20242.842.952.792.952.953.15%70,000
Dec 2, 20242.842.902.802.862.86-79,124
Nov 29, 20242.842.862.812.862.862.14%10,744
Nov 28, 20242.832.842.772.802.80-1.41%2,100
Nov 27, 20242.872.902.792.842.84-1.73%54,300
Nov 26, 20242.892.902.852.892.89-25,015
Nov 25, 20242.852.892.842.892.89-13,000
Nov 22, 20242.832.902.762.892.890.35%21,100
Nov 21, 20242.862.882.862.882.88-0.35%5,905
Nov 20, 20242.622.902.622.892.897.43%80,100
Nov 19, 20242.792.832.692.692.69-2.18%37,207
Nov 18, 20242.692.802.692.752.750.73%5,000
Nov 15, 20242.762.772.692.732.73-17,310
Nov 14, 20242.632.762.632.732.733.02%10,239
Nov 13, 20242.762.762.612.652.65-4.33%19,400
Nov 12, 20242.882.892.772.772.77-3.48%6,600
Nov 11, 20242.882.952.852.872.87-0.35%115,000
Nov 8, 20242.852.902.842.882.88-0.69%8,800
Nov 7, 20242.882.952.882.902.901.75%23,700
Nov 6, 20242.852.882.822.852.85-0.35%16,115
Nov 5, 20242.852.882.832.862.862.14%3,324
Nov 4, 20242.902.902.802.802.80-3.45%10,225
Nov 1, 20242.902.942.842.902.90-148,120
Oct 31, 20242.832.932.682.902.903.20%75,701
Oct 30, 20242.862.942.752.812.81-3.10%26,200
Oct 29, 20242.902.952.822.902.900.69%22,400
Oct 28, 20242.812.922.812.882.883.60%26,048
Oct 25, 20242.782.822.742.782.78-0.36%9,200
Oct 24, 20242.782.802.782.792.790.36%12,115
Oct 23, 20242.762.852.752.782.781.09%16,700
Oct 22, 20242.852.852.722.752.75-1.43%30,900
Oct 21, 20242.762.832.762.792.791.45%18,734
Oct 18, 20242.702.752.682.752.751.85%29,300
Oct 17, 20242.672.702.672.702.701.12%19,532
Oct 16, 20242.612.692.612.672.67-12,600
Oct 15, 20242.632.692.612.672.671.91%109,634
Oct 11, 20242.552.652.552.622.623.56%28,901
Oct 10, 20242.552.552.512.532.53-9,538
Oct 9, 20242.552.552.522.532.53-6,900
Oct 8, 20242.572.572.502.532.53-0.39%13,600
Oct 7, 20242.572.572.532.542.540.40%8,900
Oct 4, 20242.532.562.512.532.53-16,900
Oct 3, 20242.532.532.532.532.53-5,200
Oct 2, 20242.542.582.512.532.530.40%13,608
Oct 1, 20242.582.582.522.522.52-2.33%8,500
Sep 30, 20242.632.632.582.582.58-2.64%4,800
Sep 27, 20242.692.692.622.652.65-1.85%2,624
Sep 26, 20242.682.702.682.702.700.37%200
Sep 25, 20242.692.742.672.692.69-1.10%4,300
Sep 24, 20242.722.722.702.722.72-15,100
Sep 23, 20242.662.752.652.722.721.87%53,800
Sep 20, 20242.612.702.602.672.672.30%24,928
Sep 19, 20242.592.622.592.612.61-0.76%2,700
Sep 18, 20242.562.632.562.632.632.73%1,800
Sep 17, 20242.592.662.562.562.56-3.40%8,400
Sep 16, 20242.602.682.592.652.651.92%6,820
Sep 13, 20242.572.642.562.602.601.96%4,513
Sep 12, 20242.552.552.522.552.55-4,300
Sep 11, 20242.572.572.502.552.55-0.39%8,317
Sep 10, 20242.532.582.532.562.56-3.40%24,000
Sep 9, 20242.552.712.542.652.654.74%10,900
Sep 6, 20242.622.622.492.532.53-3.44%4,100
Sep 5, 20242.662.662.562.622.62-2.24%3,300
Sep 4, 20242.682.702.682.682.682.68%500
Sep 3, 20242.742.742.612.612.61-3.69%19,536
Aug 30, 20242.722.742.702.712.71-1.09%5,900
Aug 29, 20242.752.762.712.742.741.11%22,300
Aug 28, 20242.692.712.692.712.710.74%2,100
Aug 27, 20242.712.752.692.692.69-0.37%9,000
Aug 26, 20242.892.892.662.702.701.12%75,900
Aug 23, 20242.632.692.632.672.672.30%7,847
Aug 22, 20242.632.642.602.612.61-1.88%2,000
Aug 21, 20242.652.662.632.662.660.76%10,900
Aug 20, 20242.632.662.632.642.64-0.38%9,200
Aug 19, 20242.612.712.612.652.650.38%14,900
Aug 16, 20242.652.652.552.642.64-0.38%43,000
Aug 15, 20242.692.702.652.652.65-2.21%97,300
Aug 14, 20242.722.742.652.712.71-1.45%16,600
Aug 13, 20242.702.752.672.752.750.36%43,409
Aug 12, 20242.572.912.572.742.7414.17%124,612
Aug 9, 20242.302.402.292.402.404.35%12,000
Aug 8, 20242.332.342.282.302.301.32%34,200
Aug 7, 20242.332.392.272.272.27-2.58%23,000
Aug 6, 20242.332.342.302.332.33-1.69%18,400