Geodrill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.83	2.83	2.77	2.77	-	-1.42%	8,077
Aug 25, 2026	2.80	2.81	2.72	2.81	2.81	1.81%	10,300
Aug 24, 2026	2.88	2.88	2.70	2.76	2.76	-3.50%	26,287
Aug 21, 2026	2.76	2.90	2.76	2.86	2.86	3.62%	18,819
Aug 20, 2026	2.77	2.80	2.75	2.76	2.76	1.47%	11,119
Aug 19, 2026	2.54	2.80	2.54	2.72	2.72	8.80%	25,923
Aug 18, 2026	2.58	2.58	2.45	2.50	2.50	-2.34%	3,802
Aug 17, 2026	2.59	2.59	2.48	2.56	2.56	1.19%	4,833
Aug 14, 2026	2.47	2.55	2.46	2.53	2.53	2.02%	14,996
Aug 13, 2026	2.46	2.59	2.46	2.48	2.48	-3.88%	11,430
Aug 12, 2026	2.49	2.59	2.43	2.58	2.58	4.03%	23,501
Aug 11, 2026	2.54	2.54	2.45	2.48	2.48	1.64%	8,300
Aug 10, 2026	2.62	2.66	2.41	2.44	2.44	-6.87%	40,785
Aug 7, 2026	2.60	2.68	2.59	2.62	2.62	0.77%	11,986
Aug 6, 2026	2.53	2.67	2.53	2.60	2.60	2.77%	10,782
Aug 5, 2026	2.45	2.55	2.45	2.53	2.53	2.02%	29,800
Aug 4, 2026	2.49	2.51	2.43	2.48	2.48	2.90%	9,526
Jul 31, 2026	2.48	2.48	2.37	2.41	2.41	-1.23%	3,355
Jul 30, 2026	2.41	2.48	2.38	2.44	2.44	0.41%	6,400
Jul 29, 2026	2.47	2.47	2.40	2.43	2.43	-1.62%	800
Jul 28, 2026	2.48	2.48	2.44	2.47	2.47	-1.59%	9,800
Jul 27, 2026	2.58	2.58	2.49	2.51	2.51	-	17,052
Jul 24, 2026	2.52	2.57	2.51	2.51	2.51	-0.79%	3,621
Jul 23, 2026	2.58	2.58	2.53	2.53	2.53	-1.94%	4,800
Jul 22, 2026	2.67	2.67	2.55	2.58	2.58	1.18%	10,127
Jul 21, 2026	2.53	2.60	2.53	2.55	2.55	0.39%	19,591
Jul 20, 2026	2.53	2.57	2.53	2.54	2.54	-2.31%	7,131
Jul 17, 2026	2.62	2.62	2.59	2.60	2.60	-1.89%	2,950
Jul 16, 2026	2.70	2.70	2.60	2.65	2.65	-2.93%	2,336
Jul 15, 2026	2.79	2.79	2.65	2.73	2.73	0.37%	4,082
Jul 14, 2026	2.70	2.72	2.67	2.72	2.72	2.26%	1,400
Jul 13, 2026	2.70	2.76	2.66	2.66	2.66	-2.92%	8,622
Jul 10, 2026	2.65	2.74	2.65	2.74	2.74	3.40%	6,067
Jul 9, 2026	2.64	2.65	2.64	2.65	2.65	0.38%	3,766
Jul 8, 2026	2.60	2.67	2.55	2.64	2.64	1.54%	7,700
Jul 7, 2026	2.64	2.64	2.53	2.60	2.60	-1.14%	14,664
Jul 6, 2026	2.67	2.68	2.63	2.63	2.63	-	9,705
Jul 3, 2026	2.67	2.68	2.63	2.63	2.63	-2.23%	3,350
Jul 2, 2026	2.65	2.69	2.65	2.69	2.69	1.51%	8,943
Jun 30, 2026	2.63	2.65	2.63	2.65	2.65	1.92%	1,300
Jun 29, 2026	2.64	2.64	2.60	2.60	2.60	-	11,319
Jun 26, 2026	2.60	2.65	2.60	2.60	2.60	0.39%	21,534
Jun 25, 2026	2.56	2.62	2.53	2.59	2.59	0.78%	24,541
Jun 24, 2026	2.80	2.81	2.50	2.57	2.57	-8.21%	93,501
Jun 23, 2026	2.90	2.90	2.79	2.80	2.80	-4.11%	2,411
Jun 22, 2026	2.80	2.95	2.76	2.92	2.92	4.29%	24,953
Jun 19, 2026	2.80	2.80	2.79	2.80	2.80	-0.71%	3,461
Jun 18, 2026	2.85	2.86	2.82	2.82	2.82	-1.74%	8,762
Jun 17, 2026	2.94	2.94	2.84	2.87	2.87	-1.71%	6,303
Jun 16, 2026	2.85	2.92	2.85	2.92	2.92	1.39%	4,650