Geodrill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.65	2.74	2.65	2.74	2.74	3.40%	6,067
Jul 9, 2026	2.64	2.65	2.64	2.65	2.65	0.38%	3,766
Jul 8, 2026	2.60	2.67	2.55	2.64	2.64	1.54%	7,700
Jul 7, 2026	2.64	2.64	2.53	2.60	2.60	-1.14%	14,664
Jul 6, 2026	2.67	2.68	2.63	2.63	2.63	-	9,705
Jul 3, 2026	2.67	2.68	2.63	2.63	2.63	-2.23%	3,350
Jul 2, 2026	2.65	2.69	2.65	2.69	2.69	1.51%	8,943
Jun 30, 2026	2.63	2.65	2.63	2.65	2.65	1.92%	1,300
Jun 29, 2026	2.64	2.64	2.60	2.60	2.60	-	11,319
Jun 26, 2026	2.60	2.65	2.60	2.60	2.60	0.39%	21,534
Jun 25, 2026	2.56	2.62	2.53	2.59	2.59	0.78%	24,541
Jun 24, 2026	2.80	2.81	2.50	2.57	2.57	-8.21%	93,501
Jun 23, 2026	2.90	2.90	2.79	2.80	2.80	-4.11%	2,411
Jun 22, 2026	2.80	2.95	2.76	2.92	2.92	4.29%	24,953
Jun 19, 2026	2.80	2.80	2.79	2.80	2.80	-0.71%	3,461
Jun 18, 2026	2.85	2.86	2.82	2.82	2.82	-1.74%	8,762
Jun 17, 2026	2.94	2.94	2.84	2.87	2.87	-1.71%	6,303
Jun 16, 2026	2.85	2.92	2.85	2.92	2.92	1.39%	4,650
Jun 15, 2026	2.85	2.92	2.84	2.88	2.88	0.70%	5,418
Jun 12, 2026	2.76	2.86	2.73	2.86	2.86	2.51%	25,263
Jun 11, 2026	2.71	2.80	2.70	2.79	2.79	1.45%	6,374
Jun 10, 2026	2.62	2.75	2.62	2.75	2.75	1.85%	12,450
Jun 9, 2026	2.71	2.82	2.62	2.70	2.70	-2.53%	33,704
Jun 8, 2026	2.85	2.90	2.75	2.77	2.77	-6.42%	44,527
Jun 5, 2026	2.97	3.00	2.92	2.96	2.96	-1.00%	7,931
Jun 4, 2026	3.00	3.05	2.97	2.99	2.99	1.01%	13,700
Jun 3, 2026	2.98	2.98	2.95	2.96	2.96	-0.34%	8,957
Jun 2, 2026	2.90	2.97	2.90	2.97	2.97	1.37%	8,831
Jun 1, 2026	2.95	2.95	2.90	2.93	2.93	1.03%	7,138
May 29, 2026	2.97	3.05	2.90	2.90	2.90	-2.03%	11,800
May 28, 2026	2.99	3.05	2.88	2.96	2.96	1.37%	4,017
May 27, 2026	2.99	3.03	2.88	2.92	2.92	-2.34%	9,344
May 26, 2026	2.85	2.99	2.83	2.99	2.99	4.18%	17,839
May 25, 2026	2.94	2.94	2.87	2.87	2.87	-1.71%	5,608
May 22, 2026	2.80	2.95	2.75	2.92	2.92	4.66%	51,926
May 21, 2026	2.70	2.79	2.66	2.79	2.79	3.33%	5,820
May 20, 2026	2.70	2.85	2.69	2.70	2.70	-	21,654
May 19, 2026	2.79	2.79	2.66	2.70	2.70	-2.88%	15,166
May 15, 2026	2.83	2.83	2.71	2.78	2.78	-0.71%	19,607
May 14, 2026	2.81	2.89	2.75	2.80	2.80	-0.71%	14,554
May 13, 2026	2.91	2.94	2.80	2.82	2.82	-2.76%	17,005
May 12, 2026	2.90	2.93	2.89	2.90	2.90	-0.34%	24,684
May 11, 2026	2.96	2.99	2.59	2.91	2.91	-11.82%	195,908
May 8, 2026	3.25	3.38	3.18	3.30	3.30	4.10%	25,367
May 7, 2026	3.20	3.23	3.16	3.17	3.17	-0.63%	3,200
May 6, 2026	3.10	3.20	3.10	3.19	3.19	1.27%	16,700
May 5, 2026	3.20	3.20	3.06	3.15	3.15	5.70%	33,879
May 4, 2026	3.06	3.06	2.96	2.98	2.98	-2.93%	33,900
May 1, 2026	3.02	3.09	3.02	3.07	3.07	1.32%	8,500
Apr 30, 2026	3.10	3.12	3.03	3.03	3.03	-2.88%	25,947