Geodrill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.75	2.88	2.73	2.84	2.84	2.35%	61,354
Oct 29, 2026	2.78	2.81	2.77	2.77	2.77	-1.07%	4,117
Oct 28, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	19,247
Oct 27, 2026	2.89	2.89	2.78	2.82	2.82	-1.40%	58,645
Oct 26, 2026	2.65	2.86	2.65	2.86	2.86	7.92%	333,259
Oct 23, 2026	2.63	2.67	2.59	2.65	2.65	0.76%	29,126
Oct 22, 2026	2.74	2.75	2.63	2.63	2.63	-5.05%	13,056
Oct 21, 2026	2.63	2.78	2.60	2.77	2.77	6.13%	29,471
Oct 20, 2026	2.55	2.61	2.54	2.61	2.61	3.16%	356,469
Oct 19, 2026	2.55	2.55	2.49	2.53	2.53	4.98%	28,125
Oct 16, 2026	2.50	2.50	2.30	2.41	2.41	-3.60%	41,086
Oct 15, 2026	2.51	2.52	2.49	2.50	2.50	-0.60%	2,703
Oct 14, 2026	2.60	2.60	2.52	2.52	2.52	-3.27%	14,888
Oct 13, 2026	2.64	2.64	2.59	2.60	2.60	-0.38%	4,500
Oct 9, 2026	2.61	2.62	2.60	2.61	2.61	0.38%	2,520
Oct 8, 2026	2.58	2.62	2.58	2.60	2.60	1.56%	4,200
Oct 7, 2026	2.62	2.64	2.51	2.56	2.56	-3.03%	30,918
Oct 6, 2026	2.57	2.68	2.52	2.64	2.64	2.33%	8,683
Oct 5, 2026	2.59	2.59	2.58	2.58	2.58	1.18%	990
Oct 2, 2026	2.59	2.59	2.55	2.55	2.55	-	1,381
Oct 1, 2026	2.55	2.62	2.55	2.55	2.55	-2.30%	14,401
Sep 30, 2026	2.60	2.61	2.57	2.61	2.61	0.38%	2,056
Sep 29, 2026	2.55	2.69	2.55	2.60	2.60	-3.35%	6,824
Sep 28, 2026	2.67	2.69	2.60	2.69	2.69	-	9,755
Sep 25, 2026	2.59	2.69	2.59	2.69	2.69	3.86%	15,000
Sep 24, 2026	2.56	2.59	2.56	2.59	2.59	1.57%	650
Sep 23, 2026	2.66	2.69	2.54	2.55	2.55	-3.04%	10,218
Sep 22, 2026	2.69	2.69	2.63	2.63	2.63	-1.50%	2,655
Sep 21, 2026	2.67	2.67	2.51	2.67	2.67	-0.74%	36,377
Sep 18, 2026	2.69	2.69	2.68	2.69	2.69	-	1,350
Sep 17, 2026	2.69	2.70	2.67	2.69	2.69	0.37%	3,191
Sep 16, 2026	2.66	2.72	2.66	2.68	2.68	0.75%	2,800
Sep 15, 2026	2.69	2.84	2.62	2.66	2.66	-0.93%	27,345
Sep 14, 2026	2.69	2.71	2.67	2.69	2.69	-0.19%	1,800
Sep 11, 2026	2.89	2.89	2.69	2.69	2.69	0.37%	10,604
Sep 10, 2026	2.68	2.72	2.68	2.68	2.68	0.37%	6,100
Sep 9, 2026	2.70	2.71	2.67	2.67	2.67	-1.11%	4,815
Sep 8, 2026	2.72	2.74	2.70	2.70	2.70	-1.10%	19,333
Sep 4, 2026	2.76	2.76	2.73	2.73	2.73	-1.09%	2,400
Sep 3, 2026	2.78	2.80	2.75	2.76	2.76	-0.72%	3,481
Sep 2, 2026	2.79	2.79	2.78	2.78	2.78	1.09%	5,400
Sep 1, 2026	2.74	2.78	2.72	2.75	2.75	0.36%	14,210
Aug 31, 2026	2.75	2.77	2.74	2.74	2.74	-0.36%	21,980
Aug 28, 2026	2.77	2.78	2.74	2.75	2.75	-1.43%	11,800
Aug 27, 2026	2.77	2.81	2.70	2.79	2.79	3.33%	35,050
Aug 26, 2026	2.83	2.83	2.69	2.70	2.70	-3.91%	11,656
Aug 25, 2026	2.80	2.81	2.72	2.81	2.81	1.81%	10,300
Aug 24, 2026	2.88	2.88	2.70	2.76	2.76	-3.50%	26,287
Aug 21, 2026	2.76	2.90	2.76	2.86	2.86	3.62%	18,819
Aug 20, 2026	2.77	2.80	2.75	2.76	2.76	1.47%	11,119