Geodrill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.48	2.48	2.37	2.41	2.41	-1.23%	3,355
Jul 30, 2026	2.41	2.48	2.38	2.44	2.44	0.41%	6,400
Jul 29, 2026	2.47	2.47	2.40	2.43	2.43	-1.62%	800
Jul 28, 2026	2.48	2.48	2.44	2.47	2.47	-1.59%	9,800
Jul 27, 2026	2.58	2.58	2.49	2.51	2.51	-	17,052
Jul 24, 2026	2.52	2.57	2.51	2.51	2.51	-0.79%	3,621
Jul 23, 2026	2.58	2.58	2.53	2.53	2.53	-1.94%	4,800
Jul 22, 2026	2.67	2.67	2.55	2.58	2.58	1.18%	10,127
Jul 21, 2026	2.53	2.60	2.53	2.55	2.55	0.39%	19,591
Jul 20, 2026	2.53	2.57	2.53	2.54	2.54	-2.31%	7,131
Jul 17, 2026	2.62	2.62	2.59	2.60	2.60	-1.89%	2,950
Jul 16, 2026	2.70	2.70	2.60	2.65	2.65	-2.93%	2,336
Jul 15, 2026	2.79	2.79	2.65	2.73	2.73	0.37%	4,082
Jul 14, 2026	2.70	2.72	2.67	2.72	2.72	2.26%	1,400
Jul 13, 2026	2.70	2.76	2.66	2.66	2.66	-2.92%	8,622
Jul 10, 2026	2.65	2.74	2.65	2.74	2.74	3.40%	6,067
Jul 9, 2026	2.64	2.65	2.64	2.65	2.65	0.38%	3,766
Jul 8, 2026	2.60	2.67	2.55	2.64	2.64	1.54%	7,700
Jul 7, 2026	2.64	2.64	2.53	2.60	2.60	-1.14%	14,664
Jul 6, 2026	2.67	2.68	2.63	2.63	2.63	-	9,705
Jul 3, 2026	2.67	2.68	2.63	2.63	2.63	-2.23%	3,350
Jul 2, 2026	2.65	2.69	2.65	2.69	2.69	1.51%	8,943
Jun 30, 2026	2.63	2.65	2.63	2.65	2.65	1.92%	1,300
Jun 29, 2026	2.64	2.64	2.60	2.60	2.60	-	11,319
Jun 26, 2026	2.60	2.65	2.60	2.60	2.60	0.39%	21,534
Jun 25, 2026	2.56	2.62	2.53	2.59	2.59	0.78%	24,541
Jun 24, 2026	2.80	2.81	2.50	2.57	2.57	-8.21%	93,501
Jun 23, 2026	2.90	2.90	2.79	2.80	2.80	-4.11%	2,411
Jun 22, 2026	2.80	2.95	2.76	2.92	2.92	4.29%	24,953
Jun 19, 2026	2.80	2.80	2.79	2.80	2.80	-0.71%	3,461
Jun 18, 2026	2.85	2.86	2.82	2.82	2.82	-1.74%	8,762
Jun 17, 2026	2.94	2.94	2.84	2.87	2.87	-1.71%	6,303
Jun 16, 2026	2.85	2.92	2.85	2.92	2.92	1.39%	4,650
Jun 15, 2026	2.85	2.92	2.84	2.88	2.88	0.70%	5,418
Jun 12, 2026	2.76	2.86	2.73	2.86	2.86	2.51%	25,263
Jun 11, 2026	2.71	2.80	2.70	2.79	2.79	1.45%	6,374
Jun 10, 2026	2.62	2.75	2.62	2.75	2.75	1.85%	12,450
Jun 9, 2026	2.71	2.82	2.62	2.70	2.70	-2.53%	33,704
Jun 8, 2026	2.85	2.90	2.75	2.77	2.77	-6.42%	44,527
Jun 5, 2026	2.97	3.00	2.92	2.96	2.96	-1.00%	7,931
Jun 4, 2026	3.00	3.05	2.97	2.99	2.99	1.01%	13,700
Jun 3, 2026	2.98	2.98	2.95	2.96	2.96	-0.34%	8,957
Jun 2, 2026	2.90	2.97	2.90	2.97	2.97	1.37%	8,831
Jun 1, 2026	2.95	2.95	2.90	2.93	2.93	1.03%	7,138
May 29, 2026	2.97	3.05	2.90	2.90	2.90	-2.03%	11,800
May 28, 2026	2.99	3.05	2.88	2.96	2.96	1.37%	4,017
May 27, 2026	2.99	3.03	2.88	2.92	2.92	-2.34%	9,344
May 26, 2026	2.85	2.99	2.83	2.99	2.99	4.18%	17,839
May 25, 2026	2.94	2.94	2.87	2.87	2.87	-1.71%	5,608
May 22, 2026	2.80	2.95	2.75	2.92	2.92	4.66%	51,926