TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.20	73.20	72.46	72.46	72.46	-1.29%	3,302
Mar 26, 2026	74.80	74.80	73.41	73.41	73.41	-2.22%	2,312
Mar 25, 2026	75.44	75.44	75.08	75.08	74.90	1.31%	1,417
Mar 24, 2026	73.95	74.35	73.76	74.11	73.93	-0.50%	4,458
Mar 23, 2026	73.76	74.69	73.76	74.48	74.30	2.70%	1,451
Mar 20, 2026	74.35	74.35	72.52	72.52	72.35	-2.54%	1,748
Mar 19, 2026	74.18	74.41	73.80	74.41	74.23	-0.64%	2,585
Mar 18, 2026	75.91	75.91	74.89	74.89	74.71	-1.43%	2,635
Mar 17, 2026	76.33	76.33	75.98	75.98	75.80	0.33%	496
Mar 16, 2026	75.62	75.73	75.50	75.73	75.55	1.19%	1,909
Mar 13, 2026	75.97	75.97	74.82	74.84	74.66	-0.48%	2,560
Mar 12, 2026	75.75	75.77	75.20	75.20	75.02	-1.40%	9,830
Mar 11, 2026	76.55	76.55	76.23	76.27	76.09	-0.29%	1,548
Mar 10, 2026	76.62	77.20	76.48	76.49	76.31	-0.03%	3,647
Mar 9, 2026	75.27	76.63	74.43	76.51	76.33	0.87%	4,385
Mar 6, 2026	76.45	76.45	75.85	75.85	75.67	-1.93%	2,296
Mar 5, 2026	79.47	79.47	77.31	77.34	77.16	-0.86%	1,587
Mar 4, 2026	77.24	78.16	77.24	78.01	77.83	0.96%	4,503
Mar 3, 2026	76.98	77.43	75.99	77.27	77.09	-1.92%	5,463
Mar 2, 2026	78.20	78.89	78.00	78.78	78.59	-0.01%	5,183
Feb 27, 2026	79.34	79.34	78.66	78.79	78.60	-1.13%	7,991
Feb 26, 2026	80.03	80.03	79.39	79.69	79.50	-0.23%	1,402
Feb 25, 2026	79.59	79.91	79.59	79.87	79.68	0.92%	1,131
Feb 24, 2026	78.77	79.15	78.77	79.14	78.95	0.78%	1,835
Feb 23, 2026	79.35	79.35	78.35	78.53	78.34	-0.83%	6,089
Feb 20, 2026	78.62	79.19	78.62	79.19	79.00	0.94%	1,919
Feb 19, 2026	78.60	78.60	78.43	78.45	78.26	-0.09%	2,235
Feb 18, 2026	78.13	78.73	78.13	78.52	78.33	0.96%	722
Feb 17, 2026	77.58	77.77	77.07	77.77	77.59	0.36%	3,061
Feb 13, 2026	77.59	77.86	77.31	77.49	77.31	0.23%	2,739
Feb 12, 2026	79.02	79.02	77.31	77.31	77.13	-1.63%	4,619
Feb 11, 2026	79.51	79.51	78.50	78.59	78.40	-0.10%	2,267
Feb 10, 2026	78.61	78.68	78.61	78.67	78.48	0.41%	4,233
Feb 9, 2026	77.61	78.36	77.61	78.35	78.16	1.01%	10,359
Feb 6, 2026	76.76	77.58	76.76	77.57	77.39	2.23%	5,191
Feb 5, 2026	76.74	76.74	75.88	75.88	75.70	-1.36%	4,713
Feb 4, 2026	77.46	77.46	76.30	76.93	76.75	0.14%	3,771
Feb 3, 2026	78.20	78.20	76.75	76.82	76.64	-1.36%	4,129
Feb 2, 2026	77.59	78.08	77.42	77.88	77.70	0.97%	4,573
Jan 30, 2026	77.84	77.91	76.99	77.13	76.95	-0.92%	11,391
Jan 29, 2026	78.59	78.59	77.85	77.85	77.67	-0.83%	4,331
Jan 28, 2026	78.62	78.62	78.38	78.50	78.31	-0.17%	3,574
Jan 27, 2026	78.90	78.90	78.44	78.63	78.44	-	3,586
Jan 26, 2026	78.54	78.92	78.53	78.63	78.44	0.41%	8,783
Jan 23, 2026	78.69	78.69	78.31	78.31	78.12	-0.52%	887
Jan 22, 2026	79.16	79.16	78.72	78.72	78.53	0.22%	1,680
Jan 21, 2026	77.82	78.80	77.82	78.55	78.36	0.93%	3,961
Jan 20, 2026	78.56	78.56	77.83	77.83	77.65	-1.75%	3,079
Jan 19, 2026	79.51	79.51	78.99	79.22	79.03	-0.50%	8,842
Jan 16, 2026	79.98	79.98	79.44	79.62	79.43	0.19%	3,710