TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	70.46	70.46	70.19	70.19	70.19	0.07%	4,100
Jul 18, 2025	70.14	70.14	70.14	70.14	70.14	-0.28%	433
Jul 17, 2025	70.00	70.34	70.00	70.34	70.34	1.21%	800
Jul 16, 2025	69.40	69.52	69.40	69.50	69.50	-0.59%	746
Jul 15, 2025	69.91	69.91	69.91	69.91	69.91	0.42%	500
Jul 14, 2025	69.71	69.71	69.38	69.62	69.62	0.33%	2,330
Jul 11, 2025	69.53	69.53	69.39	69.39	69.39	-0.43%	500
Jul 10, 2025	69.70	69.97	69.69	69.69	69.69	0.61%	1,700
Jul 9, 2025	69.27	69.27	69.27	69.27	69.27	-	-
Jul 8, 2025	69.35	69.38	69.27	69.27	69.27	0.35%	1,100
Jul 7, 2025	69.58	69.58	69.03	69.03	69.03	-0.13%	2,400
Jul 4, 2025	69.52	69.52	69.12	69.12	69.12	-0.14%	1,036
Jul 3, 2025	69.18	69.24	69.18	69.22	69.22	0.55%	1,700
Jul 2, 2025	68.95	68.95	68.77	68.84	68.84	-0.16%	2,600
Jun 30, 2025	68.66	68.98	68.66	68.95	68.95	0.55%	1,910
Jun 27, 2025	68.57	68.57	68.57	68.57	68.57	0.65%	215
Jun 26, 2025	68.28	68.28	67.99	68.13	68.13	0.13%	1,101
Jun 25, 2025	68.15	68.15	68.04	68.04	68.04	0.68%	1,201
Jun 24, 2025	67.58	67.58	67.58	67.58	67.18	0.09%	-
Jun 23, 2025	66.82	67.52	66.82	67.52	67.12	0.87%	3,901
Jun 20, 2025	68.52	68.52	66.92	66.94	66.55	0.13%	1,038
Jun 19, 2025	67.09	67.09	66.85	66.85	66.46	-0.76%	1,600
Jun 18, 2025	67.28	67.38	67.28	67.36	66.96	0.69%	400
Jun 17, 2025	66.96	66.96	66.90	66.90	66.51	-0.33%	629
Jun 16, 2025	67.11	67.16	67.11	67.12	66.73	0.89%	900
Jun 13, 2025	67.30	67.30	66.53	66.53	66.14	-1.41%	2,215
Jun 12, 2025	67.58	67.62	67.48	67.48	67.08	-0.52%	546
Jun 11, 2025	67.92	67.92	67.83	67.83	67.43	0.19%	800
Jun 10, 2025	67.67	67.70	67.67	67.70	67.30	0.36%	216
Jun 9, 2025	67.77	67.77	67.46	67.46	67.06	-0.15%	2,846
Jun 6, 2025	67.61	67.61	67.56	67.56	67.16	0.51%	400
Jun 5, 2025	67.42	67.42	67.22	67.22	66.82	-0.13%	448
Jun 4, 2025	67.29	67.31	67.29	67.31	66.91	0.48%	2,624
Jun 3, 2025	66.90	66.99	66.90	66.99	66.60	-	1,000
Jun 2, 2025	66.60	66.99	66.35	66.99	66.60	0.59%	533
May 30, 2025	66.88	66.88	66.50	66.60	66.21	-0.57%	9,000
May 29, 2025	67.05	67.05	66.98	66.98	66.59	0.06%	426
May 28, 2025	67.05	67.05	66.94	66.94	66.55	0.07%	3,200
May 27, 2025	66.85	66.89	66.85	66.89	66.50	1.04%	900
May 26, 2025	65.00	66.20	65.00	66.20	65.81	0.81%	1,200
May 23, 2025	65.83	65.83	65.55	65.67	65.28	-0.85%	1,100
May 22, 2025	66.35	66.35	66.23	66.23	65.84	-0.11%	630
May 21, 2025	66.30	66.30	66.30	66.30	65.91	-1.35%	410
May 20, 2025	67.39	67.39	67.21	67.21	66.81	-0.04%	1,404
May 16, 2025	66.97	67.25	66.81	67.24	66.84	0.57%	2,100
May 15, 2025	66.50	66.86	66.50	66.86	66.47	0.84%	600
May 14, 2025	66.50	66.50	66.30	66.30	65.91	0.15%	1,000
May 13, 2025	65.54	66.25	65.54	66.20	65.81	0.70%	1,100
May 12, 2025	66.21	66.21	65.50	65.74	65.35	2.02%	3,000
May 9, 2025	64.75	64.75	64.22	64.44	64.06	0.17%	1,533