TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	79.02	79.02	77.31	77.31	77.31	-1.63%	4,619
Feb 11, 2026	79.51	79.51	78.50	78.59	78.59	-0.10%	2,267
Feb 10, 2026	78.61	78.68	78.61	78.67	78.67	0.41%	4,233
Feb 9, 2026	77.61	78.36	77.61	78.35	78.35	1.01%	10,359
Feb 6, 2026	76.76	77.58	76.76	77.57	77.57	2.23%	5,191
Feb 5, 2026	76.74	76.74	75.88	75.88	75.88	-1.36%	4,713
Feb 4, 2026	77.46	77.46	76.30	76.93	76.93	0.14%	3,771
Feb 3, 2026	78.20	78.20	76.75	76.82	76.82	-1.36%	4,129
Feb 2, 2026	77.59	78.08	77.42	77.88	77.88	0.97%	4,573
Jan 30, 2026	77.84	77.91	76.99	77.13	77.13	-0.92%	11,391
Jan 29, 2026	78.59	78.59	77.85	77.85	77.85	-0.83%	4,331
Jan 28, 2026	78.62	78.62	78.38	78.50	78.50	-0.17%	3,574
Jan 27, 2026	78.90	78.90	78.44	78.63	78.63	-	3,586
Jan 26, 2026	78.54	78.92	78.53	78.63	78.63	0.41%	8,783
Jan 23, 2026	78.69	78.69	78.31	78.31	78.31	-0.52%	887
Jan 22, 2026	79.16	79.16	78.72	78.72	78.72	0.22%	1,680
Jan 21, 2026	77.82	78.80	77.82	78.55	78.55	0.93%	3,961
Jan 20, 2026	78.56	78.56	77.83	77.83	77.83	-1.75%	3,079
Jan 19, 2026	79.51	79.51	78.99	79.22	79.22	-0.50%	8,842
Jan 16, 2026	79.98	79.98	79.44	79.62	79.62	0.19%	3,710
Jan 15, 2026	79.35	79.79	79.35	79.47	79.47	0.71%	1,435
Jan 14, 2026	79.10	79.21	78.60	78.91	78.91	-0.35%	4,729
Jan 13, 2026	79.81	79.81	79.19	79.19	79.19	-0.30%	1,995
Jan 12, 2026	79.22	79.43	79.10	79.43	79.43	0.11%	3,770
Jan 9, 2026	79.08	79.40	79.08	79.34	79.34	0.99%	1,223
Jan 8, 2026	78.99	78.99	78.42	78.56	78.56	-0.18%	11,025
Jan 7, 2026	78.81	78.87	78.68	78.70	78.70	-0.20%	5,920
Jan 6, 2026	78.49	78.87	78.22	78.86	78.86	0.92%	6,493
Jan 5, 2026	77.99	78.14	77.99	78.14	78.14	1.45%	3,910
Jan 2, 2026	77.44	77.44	77.02	77.02	77.02	0.44%	5,371
Dec 31, 2025	77.25	77.25	76.68	76.68	76.68	-0.61%	1,542
Dec 30, 2025	77.54	77.54	77.15	77.15	77.15	-0.35%	2,925
Dec 29, 2025	77.45	77.45	77.42	77.42	77.21	-0.19%	2,579
Dec 24, 2025	77.59	77.59	77.40	77.57	77.36	0.12%	1,180
Dec 23, 2025	77.21	77.48	77.21	77.48	77.27	0.14%	2,102
Dec 22, 2025	77.30	77.39	77.30	77.37	77.16	0.51%	1,622
Dec 19, 2025	77.16	77.16	76.98	76.98	76.77	1.05%	978
Dec 18, 2025	76.01	76.18	75.92	76.18	75.97	0.97%	1,665
Dec 17, 2025	75.60	75.60	75.45	75.45	75.24	-1.05%	885
Dec 16, 2025	75.97	76.25	75.97	76.25	76.04	-0.14%	584
Dec 15, 2025	76.80	76.80	76.32	76.36	76.15	0.05%	3,505
Dec 12, 2025	77.48	77.48	76.32	76.32	76.11	-1.38%	8,015
Dec 11, 2025	77.11	77.39	76.73	77.39	77.18	0.10%	987
Dec 10, 2025	76.78	77.36	76.72	77.31	77.10	0.85%	12,380
Dec 9, 2025	76.60	76.83	76.60	76.66	76.45	0.13%	4,136
Dec 8, 2025	76.79	76.79	76.48	76.56	76.35	-0.04%	5,264
Dec 5, 2025	77.00	77.00	76.59	76.59	76.38	-0.44%	4,535
Dec 4, 2025	76.54	76.94	76.54	76.93	76.72	0.75%	1,346
Dec 3, 2025	76.32	76.36	76.32	76.36	76.15	0.16%	332
Dec 2, 2025	76.31	76.31	76.24	76.24	76.03	0.25%	1,562