TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	66.82	67.52	66.82	67.52	67.52	0.87%	3,901
Jun 20, 2025	68.52	68.52	66.92	66.94	66.94	0.13%	1,038
Jun 19, 2025	67.09	67.09	66.85	66.85	66.85	-0.76%	1,600
Jun 18, 2025	67.28	67.38	67.28	67.36	67.36	0.69%	400
Jun 17, 2025	66.96	66.96	66.90	66.90	66.90	-0.33%	629
Jun 16, 2025	67.11	67.16	67.11	67.12	67.12	0.89%	900
Jun 13, 2025	67.30	67.30	66.53	66.53	66.53	-1.41%	2,215
Jun 12, 2025	67.58	67.62	67.48	67.48	67.48	-0.52%	546
Jun 11, 2025	67.92	67.92	67.83	67.83	67.83	0.19%	800
Jun 10, 2025	67.67	67.70	67.67	67.70	67.70	0.36%	216
Jun 9, 2025	67.77	67.77	67.46	67.46	67.46	-0.15%	2,846
Jun 6, 2025	67.61	67.61	67.56	67.56	67.56	0.51%	400
Jun 5, 2025	67.42	67.42	67.22	67.22	67.22	-0.13%	448
Jun 4, 2025	67.29	67.31	67.29	67.31	67.31	0.48%	2,624
Jun 3, 2025	66.90	66.99	66.90	66.99	66.99	-	1,000
Jun 2, 2025	66.60	66.99	66.35	66.99	66.99	0.59%	533
May 30, 2025	66.88	66.88	66.50	66.60	66.60	-0.57%	9,000
May 29, 2025	67.05	67.05	66.98	66.98	66.98	0.06%	426
May 28, 2025	67.05	67.05	66.94	66.94	66.94	0.07%	3,200
May 27, 2025	66.85	66.89	66.85	66.89	66.89	1.04%	900
May 26, 2025	65.00	66.20	65.00	66.20	66.20	0.81%	1,200
May 23, 2025	65.83	65.83	65.55	65.67	65.67	-0.85%	1,100
May 22, 2025	66.35	66.35	66.23	66.23	66.23	-0.11%	630
May 21, 2025	66.30	66.30	66.30	66.30	66.30	-1.35%	410
May 20, 2025	67.39	67.39	67.21	67.21	67.21	-0.04%	1,404
May 16, 2025	66.97	67.25	66.81	67.24	67.24	0.57%	2,100
May 15, 2025	66.50	66.86	66.50	66.86	66.86	0.84%	600
May 14, 2025	66.50	66.50	66.30	66.30	66.30	0.15%	1,000
May 13, 2025	65.54	66.25	65.54	66.20	66.20	0.70%	1,100
May 12, 2025	66.21	66.21	65.50	65.74	65.74	2.02%	3,000
May 9, 2025	64.75	64.75	64.22	64.44	64.44	0.17%	1,533
May 8, 2025	64.58	64.58	64.33	64.33	64.33	0.88%	209
May 7, 2025	63.53	63.88	63.30	63.77	63.77	0.69%	3,000
May 6, 2025	63.56	63.56	63.29	63.33	63.33	-0.36%	3,200
May 5, 2025	63.75	63.75	63.55	63.56	63.56	-0.02%	1,201
May 2, 2025	62.95	63.59	62.95	63.57	63.57	0.98%	2,925
May 1, 2025	62.28	62.95	62.28	62.95	62.95	1.37%	700
Apr 30, 2025	62.23	62.23	62.10	62.10	62.10	-0.56%	517
Apr 29, 2025	62.04	62.50	62.04	62.45	62.45	0.61%	1,925
Apr 28, 2025	62.03	62.15	61.95	62.07	62.07	0.15%	1,105
Apr 25, 2025	61.63	62.00	61.63	61.98	61.98	0.62%	600
Apr 24, 2025	60.96	61.60	60.96	61.60	61.60	1.45%	929
Apr 23, 2025	61.14	61.14	60.72	60.72	60.72	2.38%	1,628
Apr 22, 2025	59.31	59.31	59.31	59.31	59.31	0.95%	443
Apr 21, 2025	59.61	59.61	58.39	58.75	58.75	-1.64%	5,700
Apr 17, 2025	59.75	59.75	59.71	59.73	59.73	0.23%	806
Apr 16, 2025	60.44	60.44	59.59	59.59	59.59	-1.97%	1,344
Apr 15, 2025	60.65	60.79	60.65	60.79	60.79	1.05%	600
Apr 14, 2025	61.43	61.43	59.89	60.16	60.16	1.43%	2,635
Apr 11, 2025	59.07	59.31	58.34	59.31	59.31	0.27%	1,017