TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	76.45	76.45	76.00	76.00	-	-1.73%	1,410
Mar 5, 2026	79.47	79.47	77.31	77.34	77.34	-0.86%	1,587
Mar 4, 2026	77.24	78.16	77.24	78.01	78.01	0.96%	4,503
Mar 3, 2026	76.98	77.43	75.99	77.27	77.27	-1.92%	5,463
Mar 2, 2026	78.20	78.89	78.00	78.78	78.78	-0.01%	5,183
Feb 27, 2026	79.34	79.34	78.66	78.79	78.79	-1.13%	7,991
Feb 26, 2026	80.03	80.03	79.39	79.69	79.69	-0.23%	1,402
Feb 25, 2026	79.59	79.91	79.59	79.87	79.87	0.92%	1,131
Feb 24, 2026	78.77	79.15	78.77	79.14	79.14	0.78%	1,835
Feb 23, 2026	79.35	79.35	78.35	78.53	78.53	-0.83%	6,089
Feb 20, 2026	78.62	79.19	78.62	79.19	79.19	0.94%	1,919
Feb 19, 2026	78.60	78.60	78.43	78.45	78.45	-0.09%	2,235
Feb 18, 2026	78.13	78.73	78.13	78.52	78.52	0.96%	722
Feb 17, 2026	77.58	77.77	77.07	77.77	77.77	0.36%	3,061
Feb 13, 2026	77.59	77.86	77.31	77.49	77.49	0.23%	2,739
Feb 12, 2026	79.02	79.02	77.31	77.31	77.31	-1.63%	4,619
Feb 11, 2026	79.51	79.51	78.50	78.59	78.59	-0.10%	2,267
Feb 10, 2026	78.61	78.68	78.61	78.67	78.67	0.41%	4,233
Feb 9, 2026	77.61	78.36	77.61	78.35	78.35	1.01%	10,359
Feb 6, 2026	76.76	77.58	76.76	77.57	77.57	2.23%	5,191
Feb 5, 2026	76.74	76.74	75.88	75.88	75.88	-1.36%	4,713
Feb 4, 2026	77.46	77.46	76.30	76.93	76.93	0.14%	3,771
Feb 3, 2026	78.20	78.20	76.75	76.82	76.82	-1.36%	4,129
Feb 2, 2026	77.59	78.08	77.42	77.88	77.88	0.97%	4,573
Jan 30, 2026	77.84	77.91	76.99	77.13	77.13	-0.92%	11,391
Jan 29, 2026	78.59	78.59	77.85	77.85	77.85	-0.83%	4,331
Jan 28, 2026	78.62	78.62	78.38	78.50	78.50	-0.17%	3,574
Jan 27, 2026	78.90	78.90	78.44	78.63	78.63	-	3,586
Jan 26, 2026	78.54	78.92	78.53	78.63	78.63	0.41%	8,783
Jan 23, 2026	78.69	78.69	78.31	78.31	78.31	-0.52%	887
Jan 22, 2026	79.16	79.16	78.72	78.72	78.72	0.22%	1,680
Jan 21, 2026	77.82	78.80	77.82	78.55	78.55	0.93%	3,961
Jan 20, 2026	78.56	78.56	77.83	77.83	77.83	-1.75%	3,079
Jan 19, 2026	79.51	79.51	78.99	79.22	79.22	-0.50%	8,842
Jan 16, 2026	79.98	79.98	79.44	79.62	79.62	0.19%	3,710
Jan 15, 2026	79.35	79.79	79.35	79.47	79.47	0.71%	1,435
Jan 14, 2026	79.10	79.21	78.60	78.91	78.91	-0.35%	4,729
Jan 13, 2026	79.81	79.81	79.19	79.19	79.19	-0.30%	1,995
Jan 12, 2026	79.22	79.43	79.10	79.43	79.43	0.11%	3,770
Jan 9, 2026	79.08	79.40	79.08	79.34	79.34	0.99%	1,223
Jan 8, 2026	78.99	78.99	78.42	78.56	78.56	-0.18%	11,025
Jan 7, 2026	78.81	78.87	78.68	78.70	78.70	-0.20%	5,920
Jan 6, 2026	78.49	78.87	78.22	78.86	78.86	0.92%	6,493
Jan 5, 2026	77.99	78.14	77.99	78.14	78.14	1.45%	3,910
Jan 2, 2026	77.44	77.44	77.02	77.02	77.02	0.44%	5,371
Dec 31, 2025	77.25	77.25	76.68	76.68	76.68	-0.61%	1,542
Dec 30, 2025	77.54	77.54	77.15	77.15	77.15	-0.35%	2,925
Dec 29, 2025	77.45	77.45	77.42	77.42	77.21	-0.19%	2,579
Dec 24, 2025	77.59	77.59	77.40	77.57	77.36	0.12%	1,180
Dec 23, 2025	77.21	77.48	77.21	77.48	77.27	0.14%	2,102