TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	66.75	66.75	66.75	66.75	66.75	1.17%	863
Feb 28, 2025	65.72	65.98	65.60	65.98	65.98	0.12%	2,416
Feb 27, 2025	66.43	66.56	65.90	65.90	65.90	-0.96%	1,319
Feb 26, 2025	66.27	66.83	66.27	66.54	66.54	0.94%	2,349
Feb 25, 2025	66.01	66.01	65.65	65.92	65.92	-0.14%	2,501
Feb 24, 2025	66.34	66.34	65.92	66.01	66.01	-0.11%	3,201
Feb 21, 2025	67.31	67.31	66.08	66.08	66.08	-0.93%	3,203
Feb 20, 2025	67.20	67.20	66.70	66.70	66.70	-0.97%	817
Feb 19, 2025	67.41	67.41	66.90	67.35	67.35	0.19%	1,400
Feb 18, 2025	67.00	67.22	67.00	67.22	67.22	0.48%	1,734
Feb 14, 2025	66.80	66.90	66.80	66.90	66.90	-0.06%	415
Feb 13, 2025	66.60	66.94	66.60	66.94	66.94	0.66%	1,500
Feb 12, 2025	66.57	66.57	66.49	66.50	66.50	-0.51%	2,319
Feb 11, 2025	66.95	66.96	66.63	66.84	66.84	-0.16%	4,942
Feb 10, 2025	67.00	67.00	66.95	66.95	66.95	0.89%	1,048
Feb 7, 2025	66.36	66.36	66.36	66.36	66.36	-0.52%	516
Feb 6, 2025	66.70	66.71	66.70	66.71	66.71	0.36%	1,744
Feb 5, 2025	66.47	66.47	66.47	66.47	66.47	1.28%	344
Feb 4, 2025	65.79	65.80	65.63	65.63	65.63	-0.80%	900
Feb 3, 2025	65.77	66.28	65.66	66.16	66.16	-0.75%	4,011
Jan 31, 2025	67.40	67.48	66.66	66.66	66.66	-0.66%	1,900
Jan 30, 2025	66.50	67.10	66.50	67.10	67.10	1.50%	1,747
Jan 29, 2025	66.32	66.50	66.00	66.11	66.11	-0.35%	1,910
Jan 28, 2025	66.08	66.34	65.71	66.34	66.34	1.14%	2,238
Jan 27, 2025	65.87	65.87	65.37	65.59	65.59	-2.25%	5,754
Jan 24, 2025	67.10	67.10	67.10	67.10	67.10	-	-
Jan 23, 2025	67.06	67.10	67.06	67.10	67.10	0.13%	1,000
Jan 22, 2025	67.00	67.01	66.96	67.01	67.01	0.81%	1,000
Jan 21, 2025	66.10	66.47	66.10	66.47	66.47	0.76%	1,705
Jan 20, 2025	65.90	66.02	65.19	65.97	65.97	0.11%	8,100
Jan 17, 2025	66.11	66.11	65.90	65.90	65.90	1.04%	910
Jan 16, 2025	64.91	65.23	64.91	65.22	65.22	0.69%	4,029
Jan 15, 2025	64.40	64.79	64.40	64.77	64.77	1.62%	1,304
Jan 14, 2025	63.88	63.88	63.74	63.74	63.74	0.38%	1,539
Jan 13, 2025	63.46	63.50	63.46	63.50	63.50	-0.92%	1,200
Jan 10, 2025	64.73	64.73	64.04	64.09	64.09	-1.22%	1,900
Jan 9, 2025	65.12	65.12	64.88	64.88	64.88	-	1,427
Jan 8, 2025	65.00	65.00	64.81	64.88	64.88	0.28%	2,825
Jan 7, 2025	65.81	65.81	64.67	64.70	64.70	-0.99%	5,900
Jan 6, 2025	65.78	65.95	65.35	65.35	65.35	-0.12%	3,400
Jan 3, 2025	65.08	65.43	65.08	65.43	65.43	1.41%	1,144
Jan 2, 2025	64.59	64.80	64.40	64.52	64.52	0.14%	1,900
Dec 31, 2024	64.50	64.50	64.33	64.43	64.43	-0.02%	1,043
Dec 30, 2024	64.83	64.83	64.44	64.44	64.44	-1.30%	9,400
Dec 27, 2024	65.53	65.53	65.29	65.29	65.07	-0.37%	1,398
Dec 24, 2024	65.53	65.53	65.53	65.53	65.31	1.10%	226
Dec 23, 2024	64.82	64.82	64.82	64.82	64.60	0.06%	393
Dec 20, 2024	64.50	64.78	64.50	64.78	64.56	0.59%	831
Dec 19, 2024	64.71	64.71	64.40	64.40	64.18	-0.46%	884
Dec 18, 2024	65.91	65.91	64.70	64.70	64.48	-2.13%	3,380
Dec 17, 2024	66.13	66.13	66.00	66.11	65.89	-0.23%	2,239
Dec 16, 2024	66.55	66.55	66.26	66.26	66.04	-0.33%	1,199
Dec 13, 2024	66.48	66.48	66.48	66.48	66.26	0.42%	393
Dec 12, 2024	66.50	66.50	66.20	66.20	65.98	-0.53%	982
Dec 11, 2024	66.55	66.55	66.55	66.55	66.33	0.30%	630
Dec 10, 2024	66.64	66.64	66.35	66.35	66.13	-0.26%	1,045
Dec 9, 2024	66.95	66.95	66.52	66.52	66.30	-0.64%	3,778
Dec 6, 2024	66.95	66.95	66.95	66.95	66.72	-1.22%	196
Dec 5, 2024	67.78	67.78	67.78	67.78	67.56	1.89%	-
Dec 4, 2024	66.12	66.52	66.12	66.52	66.30	-1.01%	7,791
Dec 3, 2024	67.20	67.20	67.20	67.20	66.98	1.83%	-
Dec 2, 2024	66.11	66.11	65.99	65.99	65.77	0.20%	393
Nov 29, 2024	65.77	65.86	65.77	65.86	65.64	0.55%	982
Nov 28, 2024	65.50	65.50	65.50	65.50	65.28	0.38%	202
Nov 27, 2024	65.25	65.25	65.25	65.25	65.03	-0.38%	146
Nov 26, 2024	65.50	65.50	65.38	65.50	65.28	0.38%	727
Nov 25, 2024	65.04	65.28	65.04	65.25	65.03	-1.21%	1,445
Nov 22, 2024	66.05	66.05	66.05	66.05	65.83	1.76%	-
Nov 21, 2024	64.91	64.91	64.91	64.91	64.69	1.33%	393
Nov 20, 2024	65.19	65.19	63.96	64.06	63.84	-0.23%	2,002
Nov 19, 2024	63.96	64.21	63.68	64.21	63.99	0.05%	1,080
Nov 18, 2024	64.30	64.30	64.18	64.18	63.96	-0.09%	1,289
Nov 15, 2024	64.73	64.73	64.24	64.24	64.02	-0.91%	986
Nov 14, 2024	65.02	65.02	64.83	64.83	64.61	-0.18%	1,740
Nov 13, 2024	64.90	64.95	64.90	64.95	64.73	0.08%	1,995
Nov 12, 2024	64.90	64.90	64.90	64.90	64.68	-	687
Nov 11, 2024	65.00	65.00	64.90	64.90	64.68	0.09%	1,724
Nov 8, 2024	64.82	64.84	64.68	64.84	64.62	0.22%	1,178
Nov 7, 2024	64.70	64.70	64.70	64.70	64.48	0.64%	393
Nov 6, 2024	64.57	64.57	64.29	64.29	64.07	1.74%	1,277
Nov 5, 2024	63.08	63.19	63.08	63.19	62.98	0.67%	2,399
Nov 4, 2024	62.90	62.90	62.76	62.77	62.56	-0.29%	909
Nov 1, 2024	62.93	62.95	62.93	62.95	62.74	0.70%	491
Oct 31, 2024	63.29	63.29	62.36	62.51	62.30	-1.48%	1,425
Oct 30, 2024	63.65	63.65	63.39	63.45	63.24	-0.27%	6,550
Oct 29, 2024	63.59	63.62	63.49	63.62	63.41	-0.33%	687
Oct 28, 2024	63.83	63.83	63.83	63.83	63.62	0.42%	448
Oct 25, 2024	63.56	63.56	63.56	63.56	63.35	0.57%	218
Oct 24, 2024	63.40	63.40	63.10	63.20	62.99	0.72%	2,062
Oct 23, 2024	63.47	63.47	62.75	62.75	62.54	-1.26%	491
Oct 22, 2024	63.61	63.61	63.55	63.55	63.34	-0.25%	529
Oct 21, 2024	64.03	64.03	63.71	63.71	63.50	-0.47%	393
Oct 18, 2024	64.01	64.01	64.01	64.01	63.79	-0.71%	295
Oct 17, 2024	64.47	64.47	64.47	64.47	64.26	1.78%	-
Oct 16, 2024	63.20	63.34	63.20	63.34	63.13	0.24%	1,321
Oct 15, 2024	63.82	63.82	63.19	63.19	62.98	-1.19%	687
Oct 11, 2024	63.95	63.95	63.95	63.95	63.74	0.02%	-
Oct 10, 2024	63.94	63.94	63.94	63.94	63.73	0.96%	-
Oct 9, 2024	63.33	63.33	63.33	63.33	63.12	1.83%	-
Oct 8, 2024	62.20	62.20	62.19	62.19	61.98	1.04%	491