TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	86.60	86.60	86.30	86.30	-	-1.45%	874
Jul 28, 2026	87.22	87.61	87.00	87.57	87.57	-0.01%	2,497
Jul 27, 2026	88.13	88.13	87.00	87.58	87.58	0.61%	6,761
Jul 24, 2026	87.63	87.63	87.05	87.05	87.05	0.06%	2,079
Jul 23, 2026	87.42	87.42	87.00	87.00	87.00	-1.30%	2,508
Jul 22, 2026	88.07	88.31	88.07	88.15	88.15	-0.06%	1,896
Jul 21, 2026	88.00	88.20	88.00	88.20	88.20	1.44%	578
Jul 20, 2026	87.81	87.81	86.75	86.95	86.95	-0.01%	6,315
Jul 17, 2026	86.67	86.96	86.38	86.96	86.96	-0.65%	2,365
Jul 16, 2026	88.15	88.15	87.53	87.53	87.53	-1.14%	4,873
Jul 15, 2026	89.49	89.49	88.00	88.54	88.54	-0.40%	1,945
Jul 14, 2026	88.65	89.01	88.65	88.90	88.90	0.41%	1,046
Jul 13, 2026	89.25	89.25	88.47	88.54	88.54	-1.25%	2,206
Jul 10, 2026	89.46	89.67	89.42	89.66	89.66	0.56%	2,095
Jul 9, 2026	88.96	89.22	88.96	89.16	89.16	1.43%	1,963
Jul 8, 2026	87.96	87.97	87.19	87.90	87.90	-0.51%	4,604
Jul 7, 2026	89.19	89.19	88.35	88.35	88.35	-1.40%	2,388
Jul 6, 2026	89.96	89.96	89.60	89.60	89.60	0.19%	5,265
Jul 3, 2026	89.66	89.66	89.21	89.43	89.43	1.59%	1,457
Jul 2, 2026	90.20	90.20	88.03	88.03	88.03	-2.26%	4,238
Jun 30, 2026	89.26	90.18	89.26	90.07	90.07	1.15%	1,810
Jun 29, 2026	88.83	89.06	88.83	89.05	89.05	0.90%	1,809
Jun 26, 2026	88.20	88.26	88.15	88.26	88.26	-0.65%	1,203
Jun 25, 2026	89.96	89.96	88.53	88.84	88.84	1.06%	2,079
Jun 24, 2026	88.69	88.92	88.31	88.35	87.91	-0.20%	2,099
Jun 23, 2026	88.64	88.64	88.53	88.53	88.09	-1.78%	3,603
Jun 22, 2026	90.71	90.71	90.13	90.13	89.68	0.18%	3,401
Jun 19, 2026	90.06	90.78	89.94	89.97	89.52	-0.11%	4,878
Jun 18, 2026	90.64	90.64	90.06	90.07	89.62	1.49%	1,376
Jun 17, 2026	89.41	89.49	88.75	88.75	88.31	0.28%	2,618
Jun 16, 2026	89.68	89.68	88.50	88.50	88.06	-0.64%	4,864
Jun 15, 2026	89.36	89.36	89.06	89.07	88.63	1.88%	3,649
Jun 12, 2026	87.21	87.44	87.08	87.43	86.99	0.73%	3,292
Jun 11, 2026	84.86	86.80	84.86	86.80	86.37	2.81%	2,652
Jun 10, 2026	85.20	85.45	84.43	84.43	84.01	-1.07%	3,340
Jun 9, 2026	86.28	86.60	84.76	85.34	84.91	-0.48%	4,850
Jun 8, 2026	86.33	86.33	85.72	85.75	85.32	0.66%	3,305
Jun 5, 2026	87.30	87.30	84.83	85.19	84.77	-3.14%	5,501
Jun 4, 2026	87.45	87.95	87.00	87.95	87.51	0.26%	4,816
Jun 3, 2026	88.56	88.56	87.72	87.72	87.28	-0.42%	3,265
Jun 2, 2026	87.31	88.09	87.31	88.09	87.65	0.82%	2,138
Jun 1, 2026	86.74	87.58	86.60	87.37	86.93	1.05%	5,384
May 29, 2026	86.50	86.50	86.45	86.46	86.03	0.80%	1,681
May 28, 2026	85.99	85.99	85.28	85.77	85.34	0.19%	3,881
May 27, 2026	86.31	86.40	85.61	85.61	85.18	-0.42%	2,204
May 26, 2026	86.00	86.00	85.80	85.97	85.54	0.09%	3,025
May 25, 2026	86.06	86.19	85.86	85.89	85.46	1.27%	6,941
May 22, 2026	84.75	85.20	84.75	84.81	84.39	0.42%	1,642
May 21, 2026	83.96	84.50	83.79	84.46	84.03	0.61%	5,002
May 20, 2026	83.16	83.94	83.16	83.94	83.52	1.68%	973