TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	89.90	89.90	89.80	89.84	89.84	-0.50%	1,487
Sep 25, 2026	89.76	90.30	89.76	90.29	90.29	0.71%	3,077
Sep 23, 2026	90.35	90.35	89.83	89.83	89.65	-1.26%	2,490
Sep 22, 2026	91.18	91.18	90.42	90.98	90.80	0.82%	3,514
Sep 21, 2026	89.36	90.29	89.36	90.24	90.06	1.71%	2,885
Sep 18, 2026	88.72	88.72	88.72	88.72	88.55	0.42%	6,439
Sep 17, 2026	87.92	88.42	87.92	88.35	88.18	1.54%	1,270
Sep 16, 2026	87.71	87.74	87.01	87.01	86.84	-0.09%	647
Sep 15, 2026	87.78	87.78	87.09	87.09	86.92	-0.46%	1,633
Sep 14, 2026	87.72	87.72	87.49	87.49	87.32	-1.09%	13,265
Sep 11, 2026	88.45	88.45	88.45	88.45	88.28	1.20%	768
Sep 10, 2026	87.61	87.61	87.40	87.40	87.23	-0.78%	1,547
Sep 9, 2026	88.52	88.52	88.09	88.09	87.92	-0.71%	1,460
Sep 8, 2026	89.56	89.56	88.72	88.72	88.55	-0.98%	11,131
Sep 4, 2026	89.38	89.63	89.38	89.60	89.42	0.54%	712
Sep 3, 2026	89.14	89.14	88.90	89.12	88.95	0.99%	1,518
Sep 2, 2026	88.34	88.34	88.10	88.25	88.08	0.49%	739
Sep 1, 2026	89.30	89.30	87.71	87.82	87.65	-1.90%	3,086
Aug 31, 2026	89.52	89.52	89.52	89.52	89.34	-0.03%	2,400
Aug 28, 2026	90.44	90.44	89.55	89.55	89.37	-0.63%	6,613
Aug 27, 2026	89.75	90.12	89.75	90.12	89.94	0.68%	1,062
Aug 26, 2026	89.61	89.65	89.51	89.51	89.33	0.07%	4,247
Aug 25, 2026	89.20	89.45	89.20	89.45	89.27	0.80%	836
Aug 24, 2026	88.79	88.79	88.70	88.74	88.57	-0.10%	2,996
Aug 21, 2026	88.79	88.84	88.72	88.83	88.66	0.66%	852
Aug 20, 2026	88.51	88.51	88.23	88.25	88.08	-0.65%	794
Aug 19, 2026	89.88	89.88	88.83	88.83	88.66	-0.87%	1,919
Aug 18, 2026	90.32	90.32	89.61	89.61	89.43	-1.52%	2,362
Aug 17, 2026	91.11	91.42	90.99	90.99	90.81	-0.01%	2,991
Aug 14, 2026	91.75	91.75	91.00	91.00	90.82	-0.87%	1,877
Aug 13, 2026	91.81	91.81	91.80	91.80	91.62	0.77%	1,007
Aug 12, 2026	91.41	91.41	91.10	91.10	90.92	0.50%	1,805
Aug 11, 2026	90.72	90.72	90.65	90.65	90.47	0.06%	953
Aug 10, 2026	90.70	90.81	90.53	90.60	90.42	-0.12%	7,077
Aug 7, 2026	91.04	91.04	90.55	90.71	90.53	0.23%	2,118
Aug 6, 2026	90.77	90.77	90.50	90.50	90.32	-0.26%	1,774
Aug 5, 2026	91.37	91.37	90.74	90.74	90.56	0.60%	1,355
Aug 4, 2026	89.76	90.20	89.44	90.20	90.02	3.44%	3,485
Jul 31, 2026	88.16	88.16	87.00	87.20	87.03	0.50%	1,785
Jul 30, 2026	86.73	86.77	86.73	86.77	86.60	0.99%	1,516
Jul 29, 2026	86.60	86.60	85.92	85.92	85.75	-1.88%	2,588
Jul 28, 2026	87.22	87.61	87.00	87.57	87.40	-0.01%	2,497
Jul 27, 2026	88.13	88.13	87.00	87.58	87.41	0.61%	6,761
Jul 24, 2026	87.63	87.63	87.05	87.05	86.88	0.06%	2,079
Jul 23, 2026	87.42	87.42	87.00	87.00	86.83	-1.30%	2,508
Jul 22, 2026	88.07	88.31	88.07	88.15	87.98	-0.06%	1,896
Jul 21, 2026	88.00	88.20	88.00	88.20	88.03	1.44%	578
Jul 20, 2026	87.81	87.81	86.75	86.95	86.78	-0.01%	6,315
Jul 17, 2026	86.67	86.96	86.38	86.96	86.79	-0.65%	2,365
Jul 16, 2026	88.15	88.15	87.53	87.53	87.36	-1.14%	4,873