TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	86.50	86.50	86.45	86.45	-	0.79%	1,278
May 28, 2026	85.99	85.99	85.28	85.77	85.77	0.19%	3,881
May 27, 2026	86.31	86.40	85.61	85.61	85.61	-0.42%	2,204
May 26, 2026	86.00	86.00	85.80	85.97	85.97	0.09%	3,025
May 25, 2026	86.06	86.19	85.86	85.89	85.89	1.27%	6,941
May 22, 2026	84.75	85.20	84.75	84.81	84.81	0.42%	1,642
May 21, 2026	83.96	84.50	83.79	84.46	84.46	0.61%	5,002
May 20, 2026	83.16	83.94	83.16	83.94	83.94	1.68%	973
May 19, 2026	83.48	83.48	82.37	82.55	82.55	-0.90%	6,961
May 15, 2026	83.93	83.93	83.25	83.30	83.30	-1.50%	4,439
May 14, 2026	84.21	84.57	84.21	84.57	84.57	0.98%	1,993
May 13, 2026	84.11	84.11	83.75	83.75	83.75	0.35%	1,805
May 12, 2026	84.00	84.00	82.96	83.46	83.46	-0.62%	5,923
May 11, 2026	83.93	83.99	83.93	83.98	83.98	0.54%	2,607
May 8, 2026	83.46	83.53	83.46	83.53	83.53	1.05%	768
May 7, 2026	83.02	83.02	82.57	82.66	82.66	-0.43%	3,089
May 6, 2026	82.21	83.02	82.21	83.02	83.02	2.22%	684
May 5, 2026	81.24	81.25	81.22	81.22	81.22	0.73%	1,930
May 4, 2026	80.98	81.00	80.63	80.63	80.63	-0.75%	2,388
May 1, 2026	81.21	81.27	81.21	81.24	81.24	0.31%	1,453
Apr 30, 2026	81.10	81.10	80.75	80.99	80.99	0.27%	1,935
Apr 29, 2026	80.77	80.77	80.77	80.77	80.77	0.36%	844
Apr 28, 2026	80.99	80.99	80.48	80.48	80.48	-1.23%	1,398
Apr 27, 2026	81.45	81.48	81.14	81.48	81.48	0.02%	2,307
Apr 24, 2026	81.51	81.53	81.17	81.46	81.46	0.87%	3,569
Apr 23, 2026	81.49	81.49	80.48	80.76	80.76	-0.66%	1,876
Apr 22, 2026	81.54	81.54	81.28	81.30	81.30	0.33%	1,182
Apr 21, 2026	81.75	81.75	81.03	81.03	81.03	-0.49%	3,998
Apr 20, 2026	81.69	81.69	81.43	81.43	81.43	-0.38%	1,448
Apr 17, 2026	81.75	81.75	81.74	81.74	81.74	1.48%	913
Apr 16, 2026	81.01	81.01	80.55	80.55	80.55	-0.24%	3,289
Apr 15, 2026	80.58	80.74	80.37	80.74	80.74	0.46%	5,680
Apr 14, 2026	79.76	80.38	79.76	80.37	80.37	1.16%	3,842
Apr 13, 2026	78.42	79.45	78.42	79.45	79.45	1.02%	1,718
Apr 10, 2026	78.84	78.85	78.65	78.65	78.65	0.50%	1,829
Apr 9, 2026	78.21	78.26	78.00	78.26	78.26	0.06%	887
Apr 8, 2026	78.39	78.52	78.21	78.21	78.21	2.85%	3,390
Apr 7, 2026	76.12	76.12	75.39	76.04	76.04	-0.20%	5,590
Apr 6, 2026	76.02	76.20	76.00	76.19	76.19	0.58%	3,268
Apr 2, 2026	74.59	75.81	74.59	75.75	75.75	0.07%	2,513
Apr 1, 2026	75.09	76.00	75.09	75.70	75.70	1.15%	5,095
Mar 31, 2026	73.57	74.84	73.57	74.84	74.84	3.54%	9,262
Mar 30, 2026	73.00	73.00	72.24	72.28	72.28	-0.25%	833
Mar 27, 2026	73.20	73.20	72.46	72.46	72.46	-1.29%	3,302
Mar 26, 2026	74.80	74.80	73.41	73.41	73.41	-1.99%	2,312
Mar 25, 2026	75.44	75.44	75.08	75.08	74.90	1.31%	1,417
Mar 24, 2026	73.95	74.35	73.76	74.11	73.93	-0.50%	4,458
Mar 23, 2026	73.76	74.69	73.76	74.48	74.30	2.70%	1,451
Mar 20, 2026	74.35	74.35	72.52	72.52	72.35	-2.54%	1,748
Mar 19, 2026	74.18	74.41	73.80	74.41	74.23	-0.64%	2,585