TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	83.46	83.53	83.46	83.53	83.53	1.05%	768
May 7, 2026	83.02	83.02	82.57	82.66	82.66	-0.43%	3,089
May 6, 2026	82.21	83.02	82.21	83.02	83.02	2.22%	684
May 5, 2026	81.24	81.25	81.22	81.22	81.22	0.73%	1,930
May 4, 2026	80.98	81.00	80.63	80.63	80.63	-0.75%	2,388
May 1, 2026	81.21	81.27	81.21	81.24	81.24	0.31%	1,453
Apr 30, 2026	81.10	81.10	80.75	80.99	80.99	0.27%	1,935
Apr 29, 2026	80.77	80.77	80.77	80.77	80.77	0.36%	844
Apr 28, 2026	80.99	80.99	80.48	80.48	80.48	-1.23%	1,398
Apr 27, 2026	81.45	81.48	81.14	81.48	81.48	0.02%	2,307
Apr 24, 2026	81.51	81.53	81.17	81.46	81.46	0.87%	3,569
Apr 23, 2026	81.49	81.49	80.48	80.76	80.76	-0.66%	1,876
Apr 22, 2026	81.54	81.54	81.28	81.30	81.30	0.33%	1,182
Apr 21, 2026	81.75	81.75	81.03	81.03	81.03	-0.49%	3,998
Apr 20, 2026	81.69	81.69	81.43	81.43	81.43	-0.38%	1,448
Apr 17, 2026	81.75	81.75	81.74	81.74	81.74	1.48%	913
Apr 16, 2026	81.01	81.01	80.55	80.55	80.55	-0.24%	3,289
Apr 15, 2026	80.58	80.74	80.37	80.74	80.74	0.46%	5,680
Apr 14, 2026	79.76	80.38	79.76	80.37	80.37	1.16%	3,842
Apr 13, 2026	78.42	79.45	78.42	79.45	79.45	1.02%	1,718
Apr 10, 2026	78.84	78.85	78.65	78.65	78.65	0.50%	1,829
Apr 9, 2026	78.21	78.26	78.00	78.26	78.26	0.06%	887
Apr 8, 2026	78.39	78.52	78.21	78.21	78.21	2.85%	3,390
Apr 7, 2026	76.12	76.12	75.39	76.04	76.04	-0.20%	5,590
Apr 6, 2026	76.02	76.20	76.00	76.19	76.19	0.58%	3,268
Apr 2, 2026	74.59	75.81	74.59	75.75	75.75	0.07%	2,513
Apr 1, 2026	75.09	76.00	75.09	75.70	75.70	1.15%	5,095
Mar 31, 2026	73.57	74.84	73.57	74.84	74.84	3.54%	9,262
Mar 30, 2026	73.00	73.00	72.24	72.28	72.28	-0.25%	833
Mar 27, 2026	73.20	73.20	72.46	72.46	72.46	-1.29%	3,302
Mar 26, 2026	74.80	74.80	73.41	73.41	73.41	-2.22%	2,312
Mar 25, 2026	75.44	75.44	75.08	75.08	74.90	1.31%	1,417
Mar 24, 2026	73.95	74.35	73.76	74.11	73.93	-0.50%	4,458
Mar 23, 2026	73.76	74.69	73.76	74.48	74.30	2.70%	1,451
Mar 20, 2026	74.35	74.35	72.52	72.52	72.35	-2.54%	1,748
Mar 19, 2026	74.18	74.41	73.80	74.41	74.23	-0.64%	2,585
Mar 18, 2026	75.91	75.91	74.89	74.89	74.71	-1.43%	2,635
Mar 17, 2026	76.33	76.33	75.98	75.98	75.80	0.33%	496
Mar 16, 2026	75.62	75.73	75.50	75.73	75.55	1.19%	1,909
Mar 13, 2026	75.97	75.97	74.82	74.84	74.66	-0.48%	2,560
Mar 12, 2026	75.75	75.77	75.20	75.20	75.02	-1.40%	9,830
Mar 11, 2026	76.55	76.55	76.23	76.27	76.09	-0.29%	1,548
Mar 10, 2026	76.62	77.20	76.48	76.49	76.31	-0.03%	3,647
Mar 9, 2026	75.27	76.63	74.43	76.51	76.33	0.87%	4,385
Mar 6, 2026	76.45	76.45	75.85	75.85	75.67	-1.93%	2,296
Mar 5, 2026	79.47	79.47	77.31	77.34	77.16	-0.86%	1,587
Mar 4, 2026	77.24	78.16	77.24	78.01	77.83	0.96%	4,503
Mar 3, 2026	76.98	77.43	75.99	77.27	77.09	-1.92%	5,463
Mar 2, 2026	78.20	78.89	78.00	78.78	78.59	-0.01%	5,183
Feb 27, 2026	79.34	79.34	78.66	78.79	78.60	-1.13%	7,991