TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	85.38	85.38	84.90	85.10	85.10	1.04%	4,234
Nov 5, 2026	87.59	87.59	84.22	84.22	84.22	-4.30%	8,704
Nov 4, 2026	87.73	88.00	87.54	88.00	88.00	1.37%	2,362
Nov 3, 2026	87.04	87.04	86.75	86.81	86.81	0.10%	3,229
Nov 2, 2026	87.41	87.50	86.72	86.72	86.72	0.09%	5,746
Oct 30, 2026	87.85	87.85	86.00	86.64	86.64	-2.41%	3,331
Oct 29, 2026	89.14	89.14	88.78	88.78	88.78	-0.26%	2,136
Oct 28, 2026	88.85	89.01	88.85	89.01	89.01	0.13%	2,329
Oct 27, 2026	88.46	88.89	88.46	88.89	88.89	1.17%	2,331
Oct 26, 2026	87.74	87.87	87.74	87.86	87.86	0.95%	1,789
Oct 23, 2026	87.12	87.27	87.03	87.03	87.03	-0.51%	1,746
Oct 22, 2026	88.07	88.07	87.48	87.48	87.48	-1.67%	2,436
Oct 21, 2026	89.03	89.03	88.97	88.97	88.97	0.74%	1,438
Oct 20, 2026	87.74	88.32	87.50	88.32	88.32	0.36%	11,110
Oct 19, 2026	88.55	88.55	88.00	88.00	88.00	0.03%	3,416
Oct 16, 2026	89.93	89.93	87.97	87.97	87.97	-1.67%	7,406
Oct 15, 2026	88.25	89.46	88.25	89.46	89.46	0.63%	1,938
Oct 14, 2026	90.27	90.27	88.84	88.90	88.90	-1.52%	3,142
Oct 13, 2026	90.46	90.46	89.90	90.27	90.27	-0.47%	5,725
Oct 9, 2026	91.27	91.27	90.65	90.70	90.70	1.13%	3,243
Oct 8, 2026	90.27	90.27	89.69	89.69	89.69	-1.05%	1,932
Oct 7, 2026	90.93	90.93	90.30	90.64	90.64	-0.77%	3,821
Oct 6, 2026	91.61	91.62	91.35	91.35	91.35	0.25%	2,247
Oct 5, 2026	90.98	91.20	90.69	91.12	91.12	0.39%	4,532
Oct 2, 2026	90.50	90.94	90.50	90.77	90.77	1.01%	2,556
Oct 1, 2026	90.16	90.16	89.25	89.86	89.86	0.04%	3,092
Sep 30, 2026	90.50	90.50	89.82	89.82	89.82	-0.14%	1,391
Sep 29, 2026	90.37	90.37	89.70	89.95	89.95	0.12%	2,386
Sep 28, 2026	89.90	89.90	89.80	89.84	89.84	-0.50%	1,487
Sep 25, 2026	89.76	90.30	89.76	90.29	90.29	0.71%	3,077
Sep 23, 2026	90.35	90.35	89.83	89.83	89.65	-1.26%	2,490
Sep 22, 2026	91.18	91.18	90.42	90.98	90.80	0.82%	3,514
Sep 21, 2026	89.36	90.29	89.36	90.24	90.06	1.71%	2,885
Sep 18, 2026	88.72	88.72	88.72	88.72	88.55	0.42%	6,439
Sep 17, 2026	87.92	88.42	87.92	88.35	88.18	1.54%	1,270
Sep 16, 2026	87.71	87.74	87.01	87.01	86.84	-0.09%	647
Sep 15, 2026	87.78	87.78	87.09	87.09	86.92	-0.46%	1,633
Sep 14, 2026	87.72	87.72	87.49	87.49	87.32	-1.09%	13,265
Sep 11, 2026	88.45	88.45	88.45	88.45	88.28	1.20%	768
Sep 10, 2026	87.61	87.61	87.40	87.40	87.23	-0.78%	1,547
Sep 9, 2026	88.52	88.52	88.09	88.09	87.92	-0.71%	1,460
Sep 8, 2026	89.56	89.56	88.72	88.72	88.55	-0.98%	11,131
Sep 4, 2026	89.38	89.63	89.38	89.60	89.42	0.54%	712
Sep 3, 2026	89.14	89.14	88.90	89.12	88.95	0.99%	1,518
Sep 2, 2026	88.34	88.34	88.10	88.25	88.08	0.49%	739
Sep 1, 2026	89.30	89.30	87.71	87.82	87.65	-1.90%	3,086
Aug 31, 2026	89.52	89.52	89.52	89.52	89.34	-0.03%	2,400
Aug 28, 2026	90.44	90.44	89.55	89.55	89.37	-0.63%	6,613
Aug 27, 2026	89.75	90.12	89.75	90.12	89.94	0.68%	1,062
Aug 26, 2026	89.61	89.65	89.51	89.51	89.33	0.07%	4,247