TSX:GEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	61.14	61.50	60.76	61.50	-	1.32%	-
Apr 6, 2026	61.38	61.48	60.13	60.70	60.70	-0.15%	40,831
Apr 2, 2026	58.71	61.62	58.71	60.79	60.79	0.31%	41,374
Apr 1, 2026	60.03	61.70	60.03	60.60	60.60	2.71%	54,236
Mar 31, 2026	56.14	59.05	55.87	59.00	59.00	6.73%	73,199
Mar 30, 2026	58.33	58.33	54.69	55.28	55.28	-3.99%	103,594
Mar 27, 2026	58.69	59.27	57.49	57.58	57.58	-2.90%	111,143
Mar 26, 2026	62.03	62.04	59.16	59.30	59.30	-5.27%	43,648
Mar 25, 2026	62.93	64.24	62.48	62.60	62.60	1.64%	63,987
Mar 24, 2026	59.03	61.84	58.34	61.59	61.59	3.05%	64,180
Mar 23, 2026	58.38	62.30	58.38	59.77	59.77	3.39%	101,952
Mar 20, 2026	59.35	60.37	57.41	57.81	57.81	-2.58%	50,624
Mar 19, 2026	56.80	59.56	56.37	59.34	59.34	2.10%	42,108
Mar 18, 2026	57.52	59.59	57.52	58.12	58.12	1.04%	23,504
Mar 17, 2026	56.04	57.52	55.48	57.52	57.52	2.22%	8,016
Mar 16, 2026	55.47	56.47	55.47	56.27	56.24	3.15%	3,124
Mar 13, 2026	56.88	57.11	54.48	54.55	54.52	-3.37%	45,957
Mar 12, 2026	57.03	57.10	55.90	56.45	56.42	-1.77%	15,479
Mar 11, 2026	57.35	57.80	57.00	57.47	57.44	1.32%	6,085
Mar 10, 2026	56.63	57.72	56.55	56.72	56.69	0.73%	7,776
Mar 9, 2026	52.80	56.34	52.80	56.31	56.28	5.25%	12,207
Mar 6, 2026	53.48	55.33	53.27	53.50	53.47	-3.34%	20,137
Mar 5, 2026	56.43	57.13	53.88	55.35	55.32	-3.10%	22,175
Mar 4, 2026	57.52	58.50	57.12	57.12	57.09	-0.70%	20,490
Mar 3, 2026	58.16	58.31	55.15	57.52	57.49	-3.78%	26,191
Mar 2, 2026	57.95	60.50	57.95	59.78	59.74	0.86%	12,681
Feb 27, 2026	58.83	59.27	58.08	59.27	59.23	-0.27%	8,702
Feb 26, 2026	59.86	59.86	56.80	59.43	59.39	-	18,942
Feb 25, 2026	60.46	60.62	59.43	59.43	59.39	-0.59%	9,899
Feb 24, 2026	56.52	59.78	56.23	59.78	59.74	5.77%	14,835
Feb 23, 2026	56.29	56.52	55.26	56.52	56.49	-0.04%	8,322
Feb 20, 2026	56.73	57.03	55.95	56.54	56.51	-0.35%	16,375
Feb 19, 2026	55.84	56.80	55.50	56.74	56.71	2.11%	9,767
Feb 18, 2026	55.70	56.53	55.26	55.57	55.54	0.04%	10,444
Feb 17, 2026	54.10	56.19	53.82	55.55	55.52	2.00%	17,301
Feb 13, 2026	56.24	56.24	54.20	54.46	54.43	-1.87%	33,605
Feb 12, 2026	56.20	57.45	55.35	55.50	55.47	-0.47%	23,692
Feb 11, 2026	55.88	56.53	54.80	55.76	55.73	3.60%	9,978
Feb 10, 2026	54.73	54.73	53.77	53.82	53.79	-1.21%	7,893
Feb 9, 2026	52.52	55.20	52.52	54.48	54.45	2.89%	20,475
Feb 6, 2026	51.47	52.96	51.46	52.95	52.92	5.31%	18,036
Feb 5, 2026	48.88	51.28	48.88	50.28	50.25	-1.04%	15,866
Feb 4, 2026	54.20	54.20	48.40	50.81	50.78	-4.29%	42,666
Feb 3, 2026	52.70	53.83	51.58	53.09	53.06	3.13%	28,083
Feb 2, 2026	49.81	51.75	49.81	51.48	51.45	4.23%	25,069
Jan 30, 2026	48.93	50.95	48.80	49.39	49.36	1.04%	31,569
Jan 29, 2026	48.65	49.03	46.58	48.88	48.85	0.85%	21,747
Jan 28, 2026	46.89	48.86	46.00	48.47	48.44	2.04%	52,672
Jan 27, 2026	45.98	47.50	45.98	47.50	47.47	4.42%	15,320
Jan 26, 2026	44.50	46.46	44.50	45.49	45.46	1.63%	11,800