Guardian Fundamental Global Equity Fund (TSX:GFGE)
Canada · Delayed Price · Currency is CAD 22.60
0.00 (0.00%)
Oct 30, 2026, 10:30 AM EDT
TSX:GFGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.76% | 1,000 |
| Oct 19, 2026 | 22.19 | 22.21 | 22.19 | 22.21 | 22.21 | 14.22% | 1,800 |
| May 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.45 | 1.82% | 100 |
| Apr 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.10 | 0.89% | 101 |