TSX:GFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	2.09	2.45	2.09	2.24	2.24	-0.44%	2,100
Apr 30, 2026	2.26	2.26	2.22	2.25	2.25	0.45%	1,392
Apr 28, 2026	2.19	2.24	2.07	2.24	2.24	4.19%	2,500
Apr 27, 2026	2.19	2.19	2.14	2.15	2.15	-0.46%	3,256
Apr 24, 2026	2.17	2.17	2.14	2.16	2.16	-	6,145
Apr 23, 2026	2.15	2.16	2.11	2.16	2.16	3.35%	3,975
Apr 22, 2026	2.05	2.09	1.98	2.09	2.09	2.96%	4,603
Apr 21, 2026	2.10	2.10	2.03	2.03	2.03	-1.46%	2,852
Apr 20, 2026	2.02	2.06	2.02	2.06	2.06	3.00%	550
Apr 17, 2026	1.90	2.00	1.90	2.00	2.00	0.50%	12,930
Apr 16, 2026	1.95	2.00	1.93	1.99	1.99	3.11%	8,365
Apr 15, 2026	1.92	2.05	1.90	1.93	1.93	0.52%	1,001
Apr 14, 2026	2.04	2.04	1.87	1.92	1.92	-6.34%	5,926
Apr 13, 2026	2.05	2.06	2.05	2.05	2.05	2.50%	689
Apr 10, 2026	1.95	2.03	1.95	2.00	2.00	-7.41%	7,632
Apr 9, 2026	2.16	2.16	2.16	2.16	2.16	-2.26%	102
Apr 8, 2026	2.21	2.21	2.21	2.21	2.21	4.74%	200
Apr 7, 2026	2.11	2.11	2.11	2.11	2.11	0.96%	125
Apr 6, 2026	2.08	2.33	2.08	2.09	2.09	2.45%	927
Apr 2, 2026	2.01	2.11	1.91	2.04	2.04	-2.39%	6,320
Mar 31, 2026	2.02	2.09	1.95	2.09	2.09	2.45%	3,444
Mar 30, 2026	2.11	2.11	1.97	2.04	2.04	-5.12%	4,929
Mar 27, 2026	2.17	2.17	2.08	2.15	2.15	-	2,870
Mar 26, 2026	2.17	2.20	2.15	2.15	2.15	0.47%	3,164
Mar 25, 2026	2.27	2.42	2.08	2.14	2.14	-4.89%	4,843
Mar 24, 2026	2.07	2.25	2.05	2.25	2.25	2.74%	4,005
Mar 23, 2026	2.00	2.30	2.00	2.19	2.19	10.05%	5,141
Mar 20, 2026	2.06	2.49	1.99	1.99	1.99	-6.57%	4,683
Mar 19, 2026	2.06	2.18	2.06	2.13	2.13	-6.17%	5,106
Mar 18, 2026	2.20	2.40	2.18	2.27	2.27	2.25%	9,144
Mar 17, 2026	2.09	2.40	2.09	2.22	2.22	-4.72%	3,505
Mar 16, 2026	2.52	2.52	2.30	2.33	2.33	-3.72%	1,393
Mar 13, 2026	2.35	2.44	2.05	2.42	2.42	1.68%	5,100
Mar 12, 2026	2.42	2.47	2.38	2.38	2.38	-0.42%	2,440
Mar 11, 2026	2.27	2.42	2.25	2.39	2.39	4.37%	7,665
Mar 10, 2026	2.29	2.29	2.29	2.29	2.29	3.15%	104
Mar 9, 2026	2.50	2.50	2.19	2.22	2.22	-13.95%	10,098
Mar 6, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	363
Mar 4, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	10,078
Mar 3, 2026	2.85	2.85	2.50	2.52	2.52	-5.62%	9,008
Mar 2, 2026	2.63	2.69	2.60	2.67	2.67	0.75%	7,838
Feb 27, 2026	2.65	2.65	2.55	2.65	2.65	-	13,463
Feb 26, 2026	2.65	2.65	2.64	2.65	2.65	1.92%	1,100
Feb 25, 2026	2.77	2.77	2.60	2.60	2.60	-1.89%	9,516
Feb 24, 2026	2.59	2.73	2.59	2.65	2.65	2.32%	2,904
Feb 23, 2026	2.67	2.68	2.55	2.59	2.59	-2.63%	4,851
Feb 20, 2026	2.74	2.76	2.65	2.66	2.66	0.38%	7,210
Feb 19, 2026	2.67	2.74	2.55	2.65	2.65	3.52%	22,768
Feb 18, 2026	2.65	2.70	2.56	2.56	2.56	-1.16%	10,660
Feb 17, 2026	2.78	2.78	2.58	2.59	2.59	-5.13%	9,785