TSX:GFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.91	1.94	1.84	1.94	1.94	-1.02%	3,609
Aug 10, 2026	1.96	1.96	1.96	1.96	1.96	-1.01%	100
Aug 7, 2026	1.91	2.00	1.91	1.98	1.98	1.54%	6,275
Aug 6, 2026	1.85	1.95	1.84	1.95	1.95	2.63%	1,900
Aug 5, 2026	2.03	2.03	1.89	1.90	1.90	-2.06%	1,966
Aug 4, 2026	1.82	1.98	1.82	1.94	1.94	3.19%	10,813
Jul 31, 2026	1.90	1.96	1.86	1.88	1.88	3.87%	1,930
Jul 30, 2026	1.86	1.86	1.81	1.81	1.81	-2.69%	800
Jul 28, 2026	1.92	1.95	1.86	1.86	1.86	3.33%	1,850
Jul 27, 2026	1.84	1.88	1.80	1.80	1.80	-1.64%	2,306
Jul 24, 2026	1.85	1.85	1.83	1.83	1.83	-3.17%	1,908
Jul 23, 2026	1.83	1.96	1.83	1.89	1.89	2.16%	9,100
Jul 22, 2026	1.85	1.89	1.85	1.85	1.85	2.78%	4,250
Jul 21, 2026	1.83	1.84	1.80	1.80	1.80	-	3,003
Jul 20, 2026	1.84	1.84	1.80	1.80	1.80	-1.10%	19,228
Jul 17, 2026	1.83	1.83	1.81	1.82	1.82	0.55%	1,301
Jul 16, 2026	1.85	1.85	1.81	1.81	1.81	-1.09%	1,900
Jul 15, 2026	1.90	1.92	1.80	1.83	1.83	-6.15%	4,620
Jul 14, 2026	1.92	1.95	1.92	1.95	1.95	7.14%	401
Jul 13, 2026	1.92	1.94	1.82	1.82	1.82	-6.67%	3,606
Jul 10, 2026	1.92	2.09	1.91	1.95	1.95	1.56%	2,952
Jul 9, 2026	1.98	2.00	1.91	1.92	1.92	-3.03%	2,200
Jul 8, 2026	1.98	1.98	1.96	1.98	1.98	-1.00%	906
Jul 7, 2026	1.99	2.09	1.96	2.00	2.00	1.01%	2,600
Jul 6, 2026	2.22	2.22	1.98	1.98	1.98	-7.91%	3,395
Jul 3, 2026	2.00	2.15	2.00	2.15	2.15	10.26%	2,000
Jul 2, 2026	2.23	2.23	1.90	1.95	1.95	-3.94%	8,323
Jun 30, 2026	2.08	2.08	2.00	2.03	2.03	-3.33%	16,238
Jun 29, 2026	2.37	2.37	2.02	2.10	2.10	-4.55%	4,100
Jun 26, 2026	2.12	2.20	2.12	2.20	2.20	-1.12%	1,725
Jun 25, 2026	2.23	2.24	2.11	2.23	2.23	-0.22%	3,025
Jun 24, 2026	2.21	2.24	2.21	2.23	2.23	3.72%	815
Jun 23, 2026	2.27	2.38	2.12	2.15	2.15	-4.87%	2,710
Jun 22, 2026	2.59	2.59	2.13	2.26	2.26	-1.74%	5,202
Jun 19, 2026	2.50	2.50	2.28	2.30	2.30	9.00%	3,918
Jun 17, 2026	2.21	2.21	2.11	2.11	2.11	-5.38%	2,005
Jun 16, 2026	2.27	2.27	2.19	2.23	2.23	-2.62%	4,094
Jun 15, 2026	2.29	2.29	2.20	2.29	2.29	8.02%	2,968
Jun 12, 2026	2.11	2.25	2.03	2.12	2.12	2.91%	8,400
Jun 11, 2026	2.07	2.10	1.98	2.06	2.06	0.98%	760
Jun 10, 2026	2.06	2.06	2.04	2.04	2.04	-1.92%	202
Jun 9, 2026	2.00	2.08	2.00	2.08	2.08	4.00%	1,150
Jun 8, 2026	2.00	2.00	2.00	2.00	2.00	-4.31%	302
Jun 5, 2026	1.94	2.09	1.90	2.09	2.09	-4.57%	3,202
Jun 4, 2026	2.06	2.19	2.02	2.19	2.19	5.29%	2,010
Jun 3, 2026	2.18	2.18	2.08	2.08	2.08	-3.70%	502
Jun 2, 2026	2.08	2.18	2.08	2.16	2.16	-3.57%	2,300
Jun 1, 2026	2.18	2.24	2.16	2.24	2.24	1.36%	522
May 29, 2026	2.10	2.21	2.10	2.21	2.21	5.24%	4,020
May 28, 2026	2.19	2.19	2.10	2.10	2.10	-6.25%	447