TSX:GGEP.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.02	18.02	18.02	18.02	17.89	0.39%	500
Jul 31, 2026	17.95	17.95	17.95	17.95	17.82	3.94%	200
May 5, 2026	17.51	17.51	17.47	17.47	17.14	-2.29%	2,100
Apr 30, 2026	17.88	17.88	17.88	17.88	17.54	0.55%	100
Apr 15, 2026	17.85	17.85	17.85	17.85	17.45	0.51%	100
Mar 31, 2026	17.76	17.76	17.76	17.76	17.36	-1.95%	100
Mar 17, 2026	18.18	18.18	18.18	18.18	17.71	-0.27%	400
Mar 9, 2026	18.23	18.23	18.23	18.23	17.75	-0.38%	3,700
Mar 6, 2026	18.30	18.30	18.30	18.30	17.82	-2.66%	200
Feb 27, 2026	18.80	18.80	18.80	18.80	18.31	3.17%	100
Feb 19, 2026	18.29	18.29	18.29	18.29	17.75	-0.11%	100