TSX:GGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.29	18.29	18.29	18.29	18.16	0.59%	500
Jul 6, 2026	18.26	18.26	18.25	18.25	18.05	1.67%	1,300
Jun 26, 2026	17.97	17.97	17.95	17.95	17.75	1.00%	1,100
May 28, 2026	17.84	17.84	17.84	17.84	17.58	0.21%	100
Apr 30, 2026	17.87	17.87	17.87	17.87	17.54	0.85%	100
Apr 29, 2026	17.72	17.72	17.72	17.72	17.39	-1.95%	100
Apr 2, 2026	18.13	18.14	18.11	18.14	17.74	0.22%	2,600
Mar 31, 2026	18.10	18.10	18.10	18.10	17.70	1.50%	100
Mar 23, 2026	17.90	17.90	17.85	17.90	17.44	-4.23%	10,200
Mar 2, 2026	18.68	18.71	18.68	18.69	18.21	-0.48%	1,012
Feb 27, 2026	18.78	18.78	18.78	18.78	18.30	0.41%	100