Skip to main content
logo
Guardian Directed Premium Yield Portfolio (TSX:GGPY.F)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
+0.05 (0.30%)
Sep 18, 2026, 11:35 AM EST

TSX:GGPY.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.8716.8716.8416.8416.72-0.36%8,000
Sep 16, 202616.9816.9816.9016.9016.78-1.05%12,300
Sep 14, 202617.1117.1117.0817.0816.96-1.16%2,500
Sep 4, 202617.3117.3117.2817.2817.15-1.43%578
Aug 28, 202617.5317.5317.5317.5317.400.17%1,000
Aug 27, 202617.5117.5117.5017.5017.37-0.23%700
Aug 26, 202617.5417.5417.5417.5417.410.25%100
Aug 21, 202617.6217.6517.6017.6217.371.09%29,500
Aug 20, 202617.4817.4817.4317.4317.180.87%1,401
Aug 18, 202617.2817.2817.2817.2817.03-0.80%500
Aug 13, 202617.3017.4217.2817.4217.171.40%14,000
Aug 12, 202617.1817.1817.1817.1816.94-0.64%501
Aug 11, 202617.3217.3317.2917.2917.04-0.40%38,775
Aug 6, 202617.3617.3617.3517.3617.11-0.23%20,300
Aug 5, 202617.4917.4917.4017.4017.150.06%26,300
Aug 4, 202617.3917.3917.3917.3917.141.22%900
Jul 29, 202617.1517.1817.1517.1816.943.14%600
Jul 20, 202616.7816.7816.7816.7816.42-0.24%3,500
Jul 16, 202616.8416.8416.8216.8216.461.26%3,500
Jul 15, 202616.6716.6716.6116.6116.25-0.66%1,700
Jul 13, 202616.7016.7216.7016.7216.361.58%600
Jul 8, 202616.4416.4616.4116.4616.11-1.61%18,700
Jul 7, 202616.7716.7716.7316.7316.371.09%1,800
Jul 6, 202616.4716.5716.4716.5516.192.60%6,400
Jun 29, 202616.1316.1416.1316.1315.780.19%2,000
Jun 26, 202616.1016.1016.1016.1015.750.75%8,000
Jun 25, 202616.0716.0715.9815.9815.64-0.99%10,600
Jun 24, 202616.1416.1416.1416.1415.791.47%400
Jun 23, 202616.0916.0916.0316.0315.570.06%19,770
Jun 22, 202616.0716.0716.0216.0215.56-0.25%3,200
Jun 19, 202616.0616.0616.0616.0615.59-2.43%110
Jun 17, 202616.4616.4616.4616.4615.98-0.84%300
Jun 15, 202616.6416.6416.6016.6016.121.10%6,300
Jun 12, 202616.4216.4216.4216.4215.940.18%7,225
Jun 10, 202616.3916.3916.3716.3915.910.06%2,800
Jun 9, 202616.3916.4016.3816.3815.910.80%9,500
Jun 8, 202616.3216.3216.2516.2515.78-1.22%9,500
Jun 4, 202616.5016.5016.4516.4515.970.86%11,350
Jun 3, 202616.3116.3116.3116.3115.84-1.98%600
Jun 1, 202616.6416.6416.6416.6416.16-0.36%509
May 29, 202616.7016.7016.6816.7016.220.42%4,075
May 27, 202616.6116.6416.6116.6316.150.91%7,100
May 26, 202616.4816.4816.4816.4816.00-0.90%2,600
May 25, 202616.5616.6316.5616.6316.150.20%900
May 22, 202616.6916.7216.6916.7216.120.48%800
May 21, 202616.6216.6416.6216.6416.040.60%2,385
May 20, 202616.5416.5416.5416.5415.940.06%275
May 19, 202616.7816.7816.5316.5315.930.55%4,600
May 15, 202616.4416.4416.4416.4415.850.67%1,000
May 14, 202616.3816.3816.0816.3315.740.25%23,100