Skip to main content
logo
Guardian Directed Premium Yield Portfolio (TSX:GGPY.F)
Canada flag Canada · Delayed Price · Currency is CAD
16.29
-0.18 (-1.09%)
At close: May 13, 2026

TSX:GGPY.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202616.3816.3816.0816.33-0.25%23,100
May 13, 202616.3016.3216.2916.29--1.51%3,100
May 12, 202616.5416.5416.5416.54-0.43%-
May 11, 202616.4716.4816.4616.47--0.60%13,700
May 8, 202616.5816.5816.5716.57--0.78%5,800
May 7, 202616.7216.7216.7016.70--0.36%6,000
May 6, 202616.4816.7616.4816.76-0.78%5,000
May 5, 202616.6216.6316.6216.63--0.18%4,000
May 4, 202616.6516.6816.6416.66--0.95%7,600
May 1, 202616.8416.8416.8216.82-0.96%3,100
Apr 30, 202616.6616.6616.6616.66--0.66%200
Apr 29, 202616.7816.7816.7716.77-0.12%1,400
Apr 28, 202616.7816.8316.7416.75--14,500
Apr 27, 202616.7816.7916.7516.75--0.30%2,100
Apr 24, 202616.7716.8016.7516.80--1.18%10,100
Apr 23, 202617.0017.0017.0017.00-0.35%-
Apr 22, 202616.9416.9516.9416.94--0.76%4,000
Apr 21, 202617.0617.0717.0517.07--0.12%2,800
Apr 20, 202617.1017.1017.0717.09--0.12%7,800
Apr 17, 202617.1117.1117.1117.11--0.12%-
Apr 16, 202617.1317.1317.1317.13-0.65%-
Apr 15, 202617.0417.0617.0217.02-0.59%25,800
Apr 14, 202616.9216.9216.9216.92-1.26%800
Apr 13, 202616.7116.7116.7116.71-0.78%100
Apr 10, 202616.5816.5816.5816.58--0.84%1,100
Apr 9, 202616.7216.7316.7016.72--1.18%6,400
Apr 8, 202616.7116.9216.7116.92-1.26%10,500
Apr 7, 202616.7116.7116.7116.71-0.12%1,000
Apr 6, 202616.6616.7316.6616.69-0.60%11,100
Apr 2, 202616.5916.5916.5916.59--0.18%400
Apr 1, 202616.6116.6616.5816.62-0.61%29,200
Mar 31, 202616.5416.5416.5216.52-0.18%8,400
Mar 30, 202616.4816.4916.4716.49-1.17%1,900
Mar 27, 202616.3516.3516.3016.30--1.57%4,400