Skip to main content
logo
Guardian Directed Premium Yield Portfolio (TSX:GGPY)
Canada flag Canada · Delayed Price · Currency is CAD
18.23
-0.04 (-0.22%)
Aug 13, 2026, 12:31 PM EST

TSX:GGPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202618.2318.2318.2318.2318.23-400
Aug 11, 202618.2418.2418.2318.2318.23-0.92%24,800
Aug 10, 202618.4018.4018.4018.4018.40-100
Aug 6, 202618.4018.4018.4018.4018.40-0.65%1,600
Aug 5, 202618.5218.5218.5218.5218.520.38%100
Aug 4, 202618.4518.4518.4518.4518.451.32%204
Jul 30, 202618.2118.2118.2118.2118.210.11%275
Jul 29, 202618.1918.1918.1918.1918.192.02%900
Jul 27, 202617.8417.8417.8317.8317.832.16%1,000
Jul 24, 202617.5717.5717.5717.5717.450.98%100
Jul 23, 202617.4017.4017.4017.4017.28-2.03%427
Jul 21, 202617.7617.7617.7617.7617.640.40%100
Jul 17, 202617.6917.6917.6917.6917.57-0.95%5,000
Jul 16, 202617.8817.8817.8217.8617.741.42%5,992
Jul 15, 202617.6117.6117.6117.6117.49-0.96%200
Jul 13, 202617.7817.7817.7817.7817.661.54%100
Jul 9, 202617.5217.5317.5117.5117.39-4,200
Jul 8, 202617.5117.6317.5117.5117.39-2.01%2,200
Jul 7, 202617.8917.8917.8717.8717.750.96%2,700
Jul 6, 202617.7217.7217.7017.7017.58-0.23%2,700
Jul 2, 202617.7417.7417.7417.7417.623.08%416
Jun 29, 202617.2317.2317.2117.2117.101.06%2,200
Jun 25, 202617.0917.0917.0317.0316.92-1.10%16,305
Jun 24, 202617.2217.2217.2217.2217.111.21%800
Jun 22, 202617.1317.1317.1317.1316.90-0.41%107
Jun 19, 202617.2317.2317.2017.2016.97-0.41%1,001
Jun 18, 202617.2917.2917.2717.2717.04-1.03%1,400
Jun 17, 202617.4517.4517.4517.4517.22-0.40%500
Jun 16, 202617.5217.5217.4917.5217.29-0.06%6,200
Jun 15, 202617.5317.5317.5317.5317.301.98%3,000
Jun 10, 202617.2317.2317.1917.1916.96-0.41%2,300
Jun 9, 202617.2617.2617.2617.2617.030.99%3,000
Jun 8, 202617.1317.1317.0817.0916.86-0.75%2,005
Jun 5, 202617.2217.2217.2217.2216.99-0.17%1,175
Jun 4, 202617.3317.3317.2517.2517.021.00%19,600
Jun 3, 202617.0817.0917.0817.0816.85-1.84%3,231
May 29, 202617.3917.4017.3917.4017.170.75%1,400
May 28, 202617.2717.2817.2717.2717.04-0.23%8,368
May 27, 202617.2917.3317.2917.3117.081.05%9,200
May 26, 202617.1617.1617.1317.1316.90-0.49%4,500
May 22, 202617.3417.3417.3317.3316.980.70%2,400
May 21, 202617.2317.2317.2117.2116.871.95%4,300
May 20, 202616.8816.8816.8816.8816.54-2.31%12,002
May 19, 202617.3517.3617.2717.2816.931.47%14,300
May 15, 202617.0317.0317.0317.0316.690.77%11,325
May 13, 202616.9116.9116.9016.9016.56-1.17%1,428
May 12, 202617.0817.1117.0817.1016.76-0.81%4,035
May 7, 202617.2417.2417.2417.2416.900.12%200
May 6, 202617.0317.2417.0317.2216.880.76%13,750
May 5, 202617.0917.0917.0917.0916.75-0.35%200