TSX:GGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	19.25	19.27	19.25	19.27	19.27	0.35%	1,675
Oct 23, 2026	19.32	19.32	19.32	19.32	19.20	-0.57%	500
Oct 22, 2026	19.43	19.43	19.43	19.43	19.31	0.62%	2,500
Oct 21, 2026	19.28	19.35	19.28	19.31	19.19	0.99%	37,500
Oct 19, 2026	19.12	19.12	19.12	19.12	19.00	-0.10%	200
Oct 16, 2026	19.19	19.19	19.14	19.14	19.02	-0.42%	3,200
Oct 15, 2026	19.19	19.23	19.17	19.22	19.10	1.64%	12,100
Oct 14, 2026	18.87	18.91	18.87	18.91	18.80	3.16%	1,500
Oct 8, 2026	18.35	18.35	18.32	18.33	18.22	0.99%	9,500
Oct 6, 2026	18.15	18.15	18.15	18.15	18.04	0.44%	300
Oct 5, 2026	18.07	18.07	18.07	18.07	17.96	0.78%	300
Sep 29, 2026	17.93	17.93	17.93	17.93	17.82	0.06%	400
Sep 24, 2026	17.92	17.92	17.92	17.92	17.81	0.28%	1,000
Sep 23, 2026	17.87	17.87	17.87	17.87	17.76	0.20%	4,750
Sep 21, 2026	17.96	17.96	17.93	17.95	17.73	-0.06%	22,500
Sep 17, 2026	17.96	17.96	17.96	17.96	17.74	0.39%	300
Sep 16, 2026	17.93	17.93	17.89	17.89	17.67	-1.49%	5,200
Sep 4, 2026	18.16	18.16	18.16	18.16	17.93	-1.36%	100
Sep 1, 2026	18.44	18.44	18.41	18.41	18.18	-0.27%	1,300
Aug 31, 2026	18.46	18.46	18.46	18.46	18.23	-0.16%	300
Aug 28, 2026	18.51	18.51	18.49	18.49	18.26	0.11%	2,000
Aug 26, 2026	18.49	18.49	18.47	18.47	18.24	1.63%	5,200
Aug 20, 2026	18.31	18.32	18.29	18.29	17.95	0.33%	18,300
Aug 19, 2026	18.25	18.25	18.23	18.23	17.89	0.33%	1,900
Aug 18, 2026	18.18	18.18	18.17	18.17	17.83	-0.27%	600
Aug 14, 2026	18.23	18.23	18.22	18.22	17.88	-0.05%	900
Aug 13, 2026	18.23	18.23	18.23	18.23	17.89	-	400
Aug 11, 2026	18.24	18.24	18.23	18.23	17.89	-0.92%	24,800
Aug 10, 2026	18.40	18.40	18.40	18.40	18.05	-	100
Aug 6, 2026	18.40	18.40	18.40	18.40	18.05	-0.65%	1,600
Aug 5, 2026	18.52	18.52	18.52	18.52	18.17	0.38%	100
Aug 4, 2026	18.45	18.45	18.45	18.45	18.10	1.32%	204
Jul 30, 2026	18.21	18.21	18.21	18.21	17.87	0.11%	275
Jul 29, 2026	18.19	18.19	18.19	18.19	17.85	2.02%	900
Jul 27, 2026	17.84	17.84	17.83	17.83	17.50	2.16%	1,000
Jul 24, 2026	17.57	17.57	17.57	17.57	17.13	0.98%	100
Jul 23, 2026	17.40	17.40	17.40	17.40	16.96	-2.03%	427
Jul 21, 2026	17.76	17.76	17.76	17.76	17.31	0.40%	100
Jul 17, 2026	17.69	17.69	17.69	17.69	17.24	-0.95%	5,000
Jul 16, 2026	17.88	17.88	17.82	17.86	17.41	1.42%	5,992
Jul 15, 2026	17.61	17.61	17.61	17.61	17.17	-0.96%	200
Jul 13, 2026	17.78	17.78	17.78	17.78	17.33	1.54%	100
Jul 9, 2026	17.52	17.53	17.51	17.51	17.07	-	4,200
Jul 8, 2026	17.51	17.63	17.51	17.51	17.07	-2.01%	2,200
Jul 7, 2026	17.89	17.89	17.87	17.87	17.42	0.96%	2,700
Jul 6, 2026	17.72	17.72	17.70	17.70	17.25	-0.23%	2,700
Jul 2, 2026	17.74	17.74	17.74	17.74	17.29	3.08%	416
Jun 29, 2026	17.23	17.23	17.21	17.21	16.78	1.06%	2,200
Jun 25, 2026	17.09	17.09	17.03	17.03	16.60	-1.10%	16,305
Jun 24, 2026	17.22	17.22	17.22	17.22	16.79	1.21%	800