Skip to main content
logo
Guardian Directed Premium Yield Portfolio (TSX:GGPY)
Canada flag Canada · Delayed Price · Currency is CAD
17.03
-0.19 (-1.10%)
At close: Jun 25, 2026

TSX:GGPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202617.0917.0917.0317.0317.03-1.10%16,305
Jun 24, 202617.2217.2217.2217.2217.221.21%800
Jun 22, 202617.1317.1317.1317.1317.01-0.41%107
Jun 19, 202617.2317.2317.2017.2017.08-0.41%1,001
Jun 18, 202617.2917.2917.2717.2717.15-1.03%1,400
Jun 17, 202617.4517.4517.4517.4517.33-0.40%500
Jun 16, 202617.5217.5217.4917.5217.40-0.06%6,200
Jun 15, 202617.5317.5317.5317.5317.411.98%3,000
Jun 10, 202617.2317.2317.1917.1917.07-0.41%2,300
Jun 9, 202617.2617.2617.2617.2617.140.99%3,000
Jun 8, 202617.1317.1317.0817.0916.97-0.75%2,005
Jun 5, 202617.2217.2217.2217.2217.10-0.17%1,175
Jun 4, 202617.3317.3317.2517.2517.131.00%19,600
Jun 3, 202617.0817.0917.0817.0816.96-1.84%3,231
May 29, 202617.3917.4017.3917.4017.280.75%1,400
May 28, 202617.2717.2817.2717.2717.15-0.23%8,368
May 27, 202617.2917.3317.2917.3117.191.05%9,200
May 26, 202617.1617.1617.1317.1317.01-0.49%4,500
May 22, 202617.3417.3417.3317.3317.100.70%2,400
May 21, 202617.2317.2317.2117.2116.981.95%4,300
May 20, 202616.8816.8816.8816.8816.65-2.31%12,002
May 19, 202617.3517.3617.2717.2817.051.47%14,300
May 15, 202617.0317.0317.0317.0316.800.77%11,325
May 13, 202616.9116.9116.9016.9016.67-1.17%1,428
May 12, 202617.0817.1117.0817.1016.87-0.81%4,035
May 7, 202617.2417.2417.2417.2417.010.12%200
May 6, 202617.0317.2417.0317.2216.990.76%13,750
May 5, 202617.0917.0917.0917.0916.86-0.35%200
May 4, 202617.1217.1516.8717.1516.92-0.46%12,202
May 1, 202617.2217.2417.2017.2317.000.82%17,800
Apr 30, 202617.1017.1117.0917.0916.86-0.52%4,004
Apr 29, 202617.2117.2117.1817.1816.95-0.29%3,700
Apr 28, 202617.2117.2317.1617.2317.000.23%18,270
Apr 27, 202617.1917.1917.1917.1916.96-0.17%900
Apr 24, 202617.2017.2417.1817.2216.990.74%49,056
Apr 23, 202617.2217.2817.2117.2116.86-0.58%4,001
Apr 22, 202617.3317.3317.2517.3116.96-0.69%7,900
Apr 21, 202617.5317.5317.4317.4317.08-0.34%12,000
Apr 20, 202617.4917.5017.4717.4917.14-0.57%13,100
Apr 17, 202617.6417.6417.5917.5917.240.51%14,900
Apr 16, 202617.5317.5417.5017.5017.15-0.23%6,600
Apr 15, 202617.5517.5517.5417.5417.190.57%1,100
Apr 14, 202617.4617.4717.4117.4417.091.63%8,085
Apr 10, 202617.2317.2517.1617.1616.81-0.64%9,525
Apr 9, 202617.2517.2717.2517.2716.92-1.31%1,000
Apr 8, 202617.5917.6017.5017.5017.150.75%11,400
Apr 7, 202617.3817.3817.3717.3717.020.87%200
Apr 6, 202617.2917.3217.2217.2216.870.12%10,160
Apr 2, 202617.0417.2017.0417.2016.850.53%14,700
Apr 1, 202617.1917.1917.1117.1116.77-0.29%5,000