Skip to main content
logo
Guardian Directed Premium Yield Portfolio (TSX:GGPY)
Canada flag Canada · Delayed Price · Currency is CAD
16.90
-0.20 (-1.17%)
At close: May 13, 2026

TSX:GGPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.0017.0017.0017.0017.000.59%-
May 13, 202616.9116.9116.9016.9016.90-1.17%1,400
May 12, 202617.0817.1117.0817.1017.10-0.87%4,000
May 11, 202617.2517.2517.2517.2517.25-0.23%-
May 8, 202617.2917.2917.2917.2917.290.29%-
May 7, 202617.2417.2417.2417.2417.240.12%200
May 6, 202617.0317.2417.0317.2217.220.76%13,800
May 5, 202617.0917.0917.0917.0917.09-0.35%200
May 4, 202617.1217.1516.8717.1517.15-0.46%12,200
May 1, 202617.2217.2417.2017.2317.230.82%17,800
Apr 30, 202617.1017.1117.0917.0917.09-0.52%4,000
Apr 29, 202617.2117.2117.1817.1817.18-0.29%3,700
Apr 28, 202617.2117.2317.1617.2317.230.23%18,300
Apr 27, 202617.1917.1917.1917.1917.19-0.17%900
Apr 24, 202617.2017.2417.1817.2217.220.06%49,100
Apr 23, 202617.2217.2817.2117.2117.09-0.58%4,000
Apr 22, 202617.3317.3317.2517.3117.19-0.69%7,900
Apr 21, 202617.5317.5317.4317.4317.31-0.34%12,000
Apr 20, 202617.4917.5017.4717.4917.37-0.57%13,100
Apr 17, 202617.6417.6417.5917.5917.470.51%14,900
Apr 16, 202617.5317.5417.5017.5017.38-0.23%6,600
Apr 15, 202617.5517.5517.5417.5417.420.57%1,100
Apr 14, 202617.4617.4717.4117.4417.321.10%8,100
Apr 13, 202617.2517.2517.2517.2517.130.52%-
Apr 10, 202617.2317.2517.1617.1617.04-0.64%9,500
Apr 9, 202617.2517.2717.2517.2717.15-1.31%1,000
Apr 8, 202617.5917.6017.5017.5017.380.75%11,400
Apr 7, 202617.3817.3817.3717.3717.250.87%200
Apr 6, 202617.2917.3217.2217.2217.100.12%10,200
Apr 2, 202617.0417.2017.0417.2017.080.23%14,700
Apr 1, 202617.1617.1617.1617.1617.04--
Mar 31, 202617.0717.2017.0717.1617.040.88%13,100
Mar 30, 202617.0417.0417.0117.0116.901.13%3,000
Mar 27, 202616.8816.8816.8216.8216.71-1.12%10,300
Mar 26, 202617.0717.0717.0117.0116.90-0.23%19,200
Mar 25, 202617.0217.0617.0217.0516.94-1.56%3,600
Mar 24, 202617.3217.3217.3217.3217.090.17%-
Mar 23, 202617.3117.3117.2217.2917.06-10,600
Mar 20, 202617.3617.3617.2917.2917.06-1.03%4,800
Mar 19, 202617.4217.4817.4117.4717.24-0.40%8,700
Mar 18, 202617.5617.5917.5217.5417.31-1.85%32,100
Mar 17, 202617.8717.8717.8717.8717.631.88%400
Mar 16, 202617.5417.5417.5417.5417.31--
Mar 13, 202617.5417.5417.5417.5417.310.11%2,100
Mar 12, 202617.5917.5917.5217.5217.29-1.24%13,700
Mar 11, 202617.7417.7417.7417.7417.50--
Mar 10, 202617.8117.8217.7417.7417.50-0.22%19,900
Mar 9, 202617.7817.7817.7817.7817.54-1.55%300
Mar 6, 202618.0618.0618.0618.0617.82--
Mar 5, 202618.1118.1118.0618.0617.82-0.71%5,600