TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	61.38	61.38	61.38	61.38	61.38	0.18%	307
Jul 15, 2025	61.76	61.76	61.27	61.27	61.27	-0.33%	7,500
Jul 14, 2025	61.34	61.52	61.28	61.47	61.47	0.34%	6,400
Jul 11, 2025	61.52	61.52	61.24	61.26	61.26	-0.47%	8,904
Jul 10, 2025	61.73	61.73	61.55	61.55	61.55	0.05%	8,600
Jul 9, 2025	61.48	61.54	61.42	61.52	61.52	0.46%	14,300
Jul 8, 2025	61.28	61.33	61.18	61.24	61.24	0.16%	5,900
Jul 7, 2025	61.85	61.85	61.14	61.14	61.14	0.07%	7,625
Jul 4, 2025	61.13	61.18	61.10	61.10	61.10	-0.16%	1,524
Jul 3, 2025	61.00	61.21	61.00	61.20	61.20	0.46%	1,700
Jul 2, 2025	61.45	61.45	60.92	60.92	60.92	-0.07%	1,800
Jun 30, 2025	61.10	61.10	60.82	60.96	60.96	0.23%	3,330
Jun 27, 2025	60.36	60.92	60.36	60.82	60.82	0.78%	2,400
Jun 26, 2025	60.95	60.95	60.27	60.35	60.35	0.08%	2,300
Jun 25, 2025	60.37	60.37	60.30	60.30	60.30	-0.72%	6,100
Jun 24, 2025	60.70	60.74	60.70	60.74	60.38	1.78%	435
Jun 23, 2025	59.57	59.68	59.52	59.68	59.33	0.17%	3,100
Jun 20, 2025	60.36	60.36	59.58	59.58	59.23	0.17%	900
Jun 19, 2025	59.75	59.75	59.32	59.48	59.13	-0.45%	7,620
Jun 18, 2025	59.81	59.81	59.67	59.75	59.40	0.37%	2,644
Jun 17, 2025	59.62	59.62	59.42	59.53	59.18	-0.15%	2,044
Jun 16, 2025	60.00	60.00	59.62	59.62	59.27	0.44%	1,400
Jun 13, 2025	59.48	59.64	59.30	59.36	59.01	-1.10%	7,325
Jun 12, 2025	60.02	60.02	60.02	60.02	59.67	-0.08%	411
Jun 11, 2025	60.00	60.26	59.96	60.07	59.72	0.07%	3,846
Jun 10, 2025	60.10	60.10	60.03	60.03	59.68	0.10%	717
Jun 9, 2025	60.14	60.14	59.92	59.97	59.62	-0.12%	5,000
Jun 6, 2025	60.04	60.05	59.93	60.04	59.69	0.42%	6,507
Jun 5, 2025	60.12	60.12	59.79	59.79	59.44	-0.10%	2,600
Jun 4, 2025	59.94	59.98	59.84	59.85	59.50	0.10%	1,728
Jun 3, 2025	59.75	59.79	59.59	59.79	59.44	0.29%	800
Jun 2, 2025	59.17	59.67	59.13	59.62	59.27	0.52%	12,500
May 30, 2025	59.30	59.43	59.25	59.31	58.96	-0.50%	2,100
May 29, 2025	59.55	59.64	59.55	59.61	59.26	0.15%	900
May 28, 2025	59.60	59.71	59.52	59.52	59.17	-0.10%	1,400
May 27, 2025	59.32	59.63	59.32	59.58	59.23	0.98%	1,339
May 26, 2025	59.00	59.07	59.00	59.00	58.65	0.63%	2,400
May 23, 2025	58.59	58.65	58.55	58.63	58.29	-0.76%	29,200
May 22, 2025	59.10	59.20	58.98	59.08	58.73	-0.45%	8,500
May 21, 2025	60.05	60.05	59.35	59.35	59.00	-0.75%	816
May 20, 2025	59.95	59.95	59.74	59.80	59.45	-0.03%	2,232
May 16, 2025	59.77	59.83	59.77	59.82	59.47	0.79%	8,525
May 15, 2025	59.31	59.35	59.31	59.35	59.00	0.37%	526
May 14, 2025	59.13	59.13	59.13	59.13	58.78	0.10%	307
May 13, 2025	58.84	59.16	58.84	59.07	58.72	0.56%	1,232
May 12, 2025	58.57	58.74	58.57	58.74	58.40	1.64%	5,413
May 9, 2025	57.78	57.86	57.75	57.79	57.45	-0.14%	934
May 8, 2025	57.78	57.93	57.65	57.87	57.53	1.28%	4,000
May 7, 2025	57.12	57.22	57.00	57.14	56.81	0.26%	3,900
May 6, 2025	57.05	57.05	56.93	56.99	56.66	-0.47%	2,416