GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	58.55	58.62	58.55	58.62	58.62	0.83%	720
Dec 23, 2024	58.14	58.14	58.14	58.14	58.14	0.31%	429
Dec 20, 2024	57.41	58.16	57.41	57.96	57.96	0.47%	10,233
Dec 19, 2024	58.00	58.06	57.69	57.69	57.69	-0.79%	3,500
Dec 18, 2024	58.86	59.14	58.15	58.15	58.15	-1.52%	20,210
Dec 17, 2024	59.07	59.07	59.00	59.05	59.05	-0.15%	2,034
Dec 16, 2024	59.06	59.17	59.06	59.14	59.14	0.14%	3,145
Dec 13, 2024	59.10	59.10	58.90	59.06	59.06	-0.14%	1,300
Dec 12, 2024	59.41	59.41	59.14	59.14	59.14	-0.42%	1,100
Dec 11, 2024	59.01	59.39	59.01	59.39	59.39	0.76%	600
Dec 10, 2024	59.31	59.31	58.94	58.94	58.94	-0.97%	2,201
Dec 9, 2024	59.70	59.70	59.45	59.52	59.52	-0.28%	700
Dec 6, 2024	59.46	59.69	59.46	59.69	59.69	0.64%	1,900
Dec 5, 2024	59.31	59.31	59.31	59.31	59.31	0.12%	329
Dec 4, 2024	59.24	59.24	59.24	59.24	59.24	0.32%	200
Dec 3, 2024	58.90	59.10	58.90	59.05	59.05	0.12%	3,815
Dec 2, 2024	58.80	58.98	58.80	58.98	58.98	0.79%	4,500
Nov 29, 2024	58.52	58.52	58.52	58.52	58.52	-0.02%	-
Nov 28, 2024	58.94	58.94	58.53	58.53	58.53	0.19%	500
Nov 27, 2024	58.45	58.45	58.34	58.42	58.42	-0.14%	2,435
Nov 26, 2024	58.50	58.50	58.50	58.50	58.50	0.31%	600
Nov 25, 2024	58.20	58.32	58.20	58.32	58.32	0.38%	2,543
Nov 22, 2024	58.59	58.59	58.05	58.10	58.10	0.19%	4,900
Nov 21, 2024	58.01	58.01	57.99	57.99	57.99	0.85%	1,000
Nov 20, 2024	57.59	57.59	57.38	57.50	57.50	-0.19%	1,600
Nov 19, 2024	57.48	57.61	57.48	57.61	57.61	0.24%	305
Nov 18, 2024	57.72	57.72	57.47	57.47	57.47	-0.28%	4,000
Nov 15, 2024	57.98	57.98	57.52	57.63	57.63	-0.71%	6,000
Nov 14, 2024	58.83	58.83	58.02	58.04	58.04	-0.14%	3,100
Nov 13, 2024	58.14	58.20	58.10	58.12	58.12	-0.03%	19,743
Nov 12, 2024	58.08	58.14	58.00	58.14	58.14	-0.10%	700
Nov 11, 2024	58.23	58.23	58.20	58.20	58.20	0.43%	1,200
Nov 8, 2024	58.63	58.63	57.95	57.95	57.95	0.19%	300
Nov 7, 2024	57.88	57.88	57.84	57.84	57.84	0.40%	5,800
Nov 6, 2024	57.27	57.65	57.27	57.61	57.61	1.87%	4,400
Nov 5, 2024	56.55	56.55	56.55	56.55	56.55	0.04%	503
Nov 4, 2024	56.26	56.53	56.26	56.53	56.53	-0.16%	18,700
Nov 1, 2024	56.53	56.62	56.53	56.62	56.62	0.64%	500
Oct 31, 2024	56.91	56.91	56.23	56.26	56.26	-1.26%	6,300
Oct 30, 2024	57.18	57.28	56.98	56.98	56.98	-0.19%	8,637
Oct 29, 2024	57.05	57.17	56.95	57.09	57.09	0.02%	1,600
Oct 28, 2024	56.77	57.13	56.77	57.08	57.08	0.46%	3,700
Oct 25, 2024	57.17	57.17	56.80	56.82	56.82	0.12%	1,500
Oct 24, 2024	56.83	56.83	56.75	56.75	56.75	0.27%	343
Oct 23, 2024	57.15	57.15	56.50	56.60	56.60	-0.84%	2,025
Oct 22, 2024	57.00	57.08	56.96	57.08	57.08	-0.33%	2,000
Oct 21, 2024	57.52	57.52	57.27	57.27	57.27	-0.31%	7,021
Oct 18, 2024	57.48	57.48	57.31	57.45	57.45	0.49%	9,500
Oct 17, 2024	57.17	57.17	57.17	57.17	57.17	0.26%	121
Oct 16, 2024	57.54	57.54	56.95	57.02	57.02	0.35%	6,200
Oct 15, 2024	57.52	57.52	56.74	56.82	56.82	0.05%	3,507
Oct 11, 2024	56.65	56.79	56.65	56.79	56.79	0.69%	1,813
Oct 10, 2024	56.50	56.50	56.40	56.40	56.40	0.09%	400
Oct 9, 2024	56.10	56.35	56.10	56.35	56.35	0.52%	700
Oct 8, 2024	56.31	56.31	56.06	56.06	56.06	0.90%	431
Oct 7, 2024	55.60	55.70	55.56	55.56	55.56	-0.07%	1,012
Oct 4, 2024	55.68	55.68	55.47	55.60	55.60	0.36%	1,435
Oct 3, 2024	55.40	55.40	55.40	55.40	55.40	0.04%	-
Oct 2, 2024	55.38	55.38	55.38	55.38	55.38	-	-
Oct 1, 2024	55.58	55.58	55.26	55.38	55.38	-0.86%	6,113
Sep 30, 2024	57.02	57.02	55.73	55.86	55.86	-	600
Sep 27, 2024	56.63	56.63	55.86	55.86	55.86	0.83%	2,613
Sep 26, 2024	55.40	55.40	55.40	55.40	55.40	-	-
Sep 25, 2024	55.65	55.65	55.40	55.40	55.40	-0.09%	1,000
Sep 24, 2024	55.53	55.53	55.30	55.45	55.45	-0.25%	2,500
Sep 23, 2024	55.76	55.76	55.50	55.59	55.40	-0.04%	2,549
Sep 20, 2024	55.82	55.82	55.58	55.61	55.42	-0.30%	4,325
Sep 19, 2024	55.82	55.82	55.78	55.78	55.59	0.94%	400
Sep 18, 2024	55.26	55.26	55.26	55.26	55.07	0.09%	200
Sep 17, 2024	55.56	55.56	55.21	55.21	55.02	-0.29%	300
Sep 16, 2024	55.18	55.37	55.18	55.37	55.18	0.34%	800
Sep 13, 2024	55.00	55.18	55.00	55.18	54.99	0.46%	12,100
Sep 12, 2024	54.61	54.96	54.61	54.93	54.75	0.99%	816
Sep 11, 2024	54.07	54.39	54.06	54.39	54.21	0.93%	1,036
Sep 10, 2024	53.70	53.89	53.70	53.89	53.71	0.45%	5,825
Sep 9, 2024	53.65	53.65	53.65	53.65	53.47	1.09%	600
Sep 6, 2024	53.10	53.10	53.05	53.07	52.89	-1.06%	2,243
Sep 5, 2024	54.01	54.01	53.64	53.64	53.46	-0.04%	600
Sep 4, 2024	53.90	53.90	53.66	53.66	53.48	-0.43%	410
Sep 3, 2024	55.18	55.18	53.84	53.89	53.71	-0.90%	4,000
Aug 30, 2024	54.88	54.88	54.36	54.38	54.20	0.02%	1,200
Aug 29, 2024	54.43	54.43	54.37	54.37	54.19	0.02%	802
Aug 28, 2024	54.36	54.36	54.36	54.36	54.18	-0.53%	348
Aug 27, 2024	54.44	54.65	54.44	54.65	54.47	0.18%	1,000
Aug 26, 2024	54.62	54.62	54.55	54.55	54.37	-0.60%	822
Aug 23, 2024	54.88	54.88	54.88	54.88	54.70	0.79%	200
Aug 22, 2024	54.50	54.67	54.45	54.45	54.27	-0.69%	343
Aug 21, 2024	54.64	54.83	54.62	54.83	54.65	0.35%	2,131
Aug 20, 2024	54.64	54.64	54.64	54.64	54.46	-	216
Aug 19, 2024	54.17	54.64	54.17	54.64	54.46	0.61%	3,700
Aug 16, 2024	54.88	54.88	54.31	54.31	54.13	0.04%	1,000
Aug 15, 2024	53.95	54.29	53.95	54.29	54.11	1.53%	2,100
Aug 14, 2024	53.25	53.47	53.25	53.47	53.29	0.55%	600
Aug 13, 2024	52.92	53.18	52.92	53.18	53.00	1.22%	10,800
Aug 12, 2024	52.54	52.54	52.54	52.54	52.36	0.27%	229
Aug 9, 2024	52.34	52.40	52.33	52.40	52.22	0.44%	1,800
Aug 8, 2024	52.00	52.24	52.00	52.17	51.99	1.64%	1,138
Aug 7, 2024	52.35	52.35	51.33	51.33	51.16	-0.91%	1,338
Aug 6, 2024	51.50	52.12	51.50	51.80	51.63	-1.18%	4,000
Aug 2, 2024	52.50	52.50	52.40	52.42	52.24	-1.85%	1,700