TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	63.59	63.59	63.21	63.22	63.22	-0.19%	3,526
Aug 14, 2025	63.25	63.34	63.25	63.34	63.34	-	600
Aug 13, 2025	63.23	63.34	63.23	63.34	63.34	0.28%	2,800
Aug 12, 2025	63.00	63.16	62.95	63.16	63.16	0.78%	700
Aug 11, 2025	62.86	62.86	62.67	62.67	62.67	-0.14%	2,200
Aug 8, 2025	62.84	62.87	62.75	62.76	62.76	0.40%	1,509
Aug 7, 2025	62.57	62.57	62.43	62.51	62.51	-0.03%	802
Aug 6, 2025	62.13	62.53	62.13	62.53	62.53	0.60%	2,131
Aug 5, 2025	62.92	62.92	62.00	62.16	62.16	1.27%	2,800
Aug 1, 2025	61.66	61.66	61.15	61.38	61.38	-1.14%	7,023
Jul 31, 2025	62.59	62.67	62.09	62.09	62.09	-0.39%	2,549
Jul 30, 2025	62.66	62.66	62.33	62.33	62.33	-0.22%	1,200
Jul 29, 2025	62.64	62.64	62.39	62.47	62.47	0.13%	5,108
Jul 28, 2025	62.47	62.47	62.30	62.39	62.39	-0.14%	4,910
Jul 25, 2025	62.27	62.48	62.25	62.48	62.48	0.50%	3,000
Jul 24, 2025	62.17	62.17	62.17	62.17	62.17	0.89%	348
Jul 23, 2025	61.62	61.62	61.62	61.62	61.62	0.02%	-
Jul 22, 2025	61.89	61.89	61.59	61.61	61.61	-0.37%	2,700
Jul 21, 2025	61.97	62.00	61.82	61.84	61.84	0.11%	5,610
Jul 18, 2025	61.88	61.88	61.77	61.77	61.77	-0.29%	600
Jul 17, 2025	61.75	61.95	61.63	61.95	61.95	0.95%	2,438
Jul 16, 2025	61.38	61.38	61.00	61.37	61.37	0.16%	2,100
Jul 15, 2025	61.76	61.76	61.27	61.27	61.27	-0.33%	7,500
Jul 14, 2025	61.34	61.52	61.28	61.47	61.47	0.34%	6,400
Jul 11, 2025	61.52	61.52	61.24	61.26	61.26	-0.47%	8,904
Jul 10, 2025	61.73	61.73	61.55	61.55	61.55	0.05%	8,600
Jul 9, 2025	61.48	61.54	61.42	61.52	61.52	0.46%	14,300
Jul 8, 2025	61.28	61.33	61.18	61.24	61.24	0.16%	5,900
Jul 7, 2025	61.85	61.85	61.14	61.14	61.14	0.07%	7,625
Jul 4, 2025	61.13	61.18	61.10	61.10	61.10	-0.16%	1,524
Jul 3, 2025	61.00	61.21	61.00	61.20	61.20	0.46%	1,700
Jul 2, 2025	61.45	61.45	60.92	60.92	60.92	-0.07%	1,800
Jun 30, 2025	61.10	61.10	60.82	60.96	60.96	0.23%	3,330
Jun 27, 2025	60.36	60.92	60.36	60.82	60.82	0.78%	2,400
Jun 26, 2025	60.95	60.95	60.27	60.35	60.35	0.08%	2,300
Jun 25, 2025	60.37	60.37	60.30	60.30	60.30	-0.72%	6,100
Jun 24, 2025	60.70	60.74	60.70	60.74	60.38	1.78%	435
Jun 23, 2025	59.57	59.68	59.52	59.68	59.33	0.17%	3,100
Jun 20, 2025	60.36	60.36	59.58	59.58	59.23	0.17%	900
Jun 19, 2025	59.75	59.75	59.32	59.48	59.13	-0.45%	7,620
Jun 18, 2025	59.81	59.81	59.67	59.75	59.40	0.37%	2,644
Jun 17, 2025	59.62	59.62	59.42	59.53	59.18	-0.15%	2,044
Jun 16, 2025	60.00	60.00	59.62	59.62	59.27	0.44%	1,400
Jun 13, 2025	59.48	59.64	59.30	59.36	59.01	-1.10%	7,325
Jun 12, 2025	60.02	60.02	60.02	60.02	59.67	-0.08%	411
Jun 11, 2025	60.00	60.26	59.96	60.07	59.72	0.07%	3,846
Jun 10, 2025	60.10	60.10	60.03	60.03	59.68	0.10%	717
Jun 9, 2025	60.14	60.14	59.92	59.97	59.62	-0.12%	5,000
Jun 6, 2025	60.04	60.05	59.93	60.04	59.69	0.42%	6,507
Jun 5, 2025	60.12	60.12	59.79	59.79	59.44	-0.10%	2,600