TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	59.48	59.64	59.30	59.36	59.36	-1.10%	7,325
Jun 12, 2025	60.02	60.02	60.02	60.02	60.02	-0.08%	411
Jun 11, 2025	60.00	60.26	59.96	60.07	60.07	0.07%	3,846
Jun 10, 2025	60.10	60.10	60.03	60.03	60.03	0.10%	717
Jun 9, 2025	60.14	60.14	59.92	59.97	59.97	-0.12%	5,000
Jun 6, 2025	60.04	60.05	59.93	60.04	60.04	0.42%	6,507
Jun 5, 2025	60.12	60.12	59.79	59.79	59.79	-0.10%	2,600
Jun 4, 2025	59.94	59.98	59.84	59.85	59.85	0.10%	1,728
Jun 3, 2025	59.75	59.79	59.59	59.79	59.79	0.29%	800
Jun 2, 2025	59.17	59.67	59.13	59.62	59.62	0.52%	12,500
May 30, 2025	59.30	59.43	59.25	59.31	59.31	-0.50%	2,100
May 29, 2025	59.55	59.64	59.55	59.61	59.61	0.15%	900
May 28, 2025	59.60	59.71	59.52	59.52	59.52	-0.10%	1,400
May 27, 2025	59.32	59.63	59.32	59.58	59.58	0.98%	1,339
May 26, 2025	59.00	59.07	59.00	59.00	59.00	0.63%	2,400
May 23, 2025	58.59	58.65	58.55	58.63	58.63	-0.76%	29,200
May 22, 2025	59.10	59.20	58.98	59.08	59.08	-0.45%	8,500
May 21, 2025	60.05	60.05	59.35	59.35	59.35	-0.75%	816
May 20, 2025	59.95	59.95	59.74	59.80	59.80	-0.03%	2,232
May 16, 2025	59.77	59.83	59.77	59.82	59.82	0.79%	8,525
May 15, 2025	59.31	59.35	59.31	59.35	59.35	0.37%	526
May 14, 2025	59.13	59.13	59.13	59.13	59.13	0.10%	307
May 13, 2025	58.84	59.16	58.84	59.07	59.07	0.56%	1,232
May 12, 2025	58.57	58.74	58.57	58.74	58.74	1.64%	5,413
May 9, 2025	57.78	57.86	57.75	57.79	57.79	-0.14%	934
May 8, 2025	57.78	57.93	57.65	57.87	57.87	1.28%	4,000
May 7, 2025	57.12	57.22	57.00	57.14	57.14	0.26%	3,900
May 6, 2025	57.05	57.05	56.93	56.99	56.99	-0.47%	2,416
May 5, 2025	57.69	57.69	57.10	57.26	57.26	0.16%	4,417
May 2, 2025	57.74	57.74	56.99	57.17	57.17	0.97%	11,500
May 1, 2025	56.80	56.89	56.62	56.62	56.62	0.78%	3,200
Apr 30, 2025	56.18	56.18	56.18	56.18	56.18	-0.30%	215
Apr 29, 2025	55.92	56.35	55.92	56.35	56.35	0.55%	3,117
Apr 28, 2025	56.68	56.68	55.90	56.04	56.04	-0.02%	2,745
Apr 25, 2025	55.81	56.05	55.81	56.05	56.05	0.59%	3,100
Apr 24, 2025	55.42	55.72	55.29	55.72	55.72	0.58%	1,404
Apr 23, 2025	55.60	55.60	55.40	55.40	55.40	2.06%	1,700
Apr 22, 2025	54.25	54.41	54.25	54.28	54.28	1.55%	3,500
Apr 21, 2025	54.67	54.67	53.45	53.45	53.45	-1.69%	2,800
Apr 17, 2025	54.60	54.60	54.37	54.37	54.37	0.44%	2,500
Apr 16, 2025	54.80	54.80	54.13	54.13	54.13	-1.67%	2,325
Apr 15, 2025	54.97	55.05	54.90	55.05	55.05	0.75%	2,647
Apr 14, 2025	54.92	54.92	54.46	54.64	54.64	2.65%	3,804
Apr 11, 2025	53.02	54.43	53.02	53.23	53.23	-0.02%	2,700
Apr 10, 2025	53.73	53.80	52.68	53.24	53.24	-0.91%	2,036
Apr 9, 2025	52.07	53.73	52.03	53.73	53.73	3.19%	2,800
Apr 8, 2025	53.71	53.71	51.75	52.07	52.07	-0.44%	2,700
Apr 7, 2025	52.18	52.71	51.78	52.30	52.30	-1.45%	2,438
Apr 4, 2025	54.15	54.15	52.91	53.07	53.07	-3.74%	10,000
Apr 3, 2025	55.89	55.89	55.10	55.13	55.13	-3.28%	7,300