TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	68.05	68.43	68.05	68.43	68.43	1.00%	566
Jan 8, 2026	67.94	67.94	67.75	67.75	67.75	-0.40%	2,036
Jan 7, 2026	68.03	68.05	68.01	68.02	68.02	-0.01%	1,229
Jan 6, 2026	67.77	68.03	67.77	68.03	68.03	0.67%	1,584
Jan 5, 2026	67.39	67.58	67.39	67.58	67.58	1.26%	2,047
Jan 2, 2026	67.05	67.05	66.59	66.74	66.74	0.36%	4,996
Dec 31, 2025	66.52	66.52	66.50	66.50	66.50	-0.45%	2,312
Dec 30, 2025	66.87	66.90	66.80	66.80	66.80	-0.60%	758
Dec 29, 2025	67.12	67.20	67.10	67.20	66.91	-0.12%	2,864
Dec 24, 2025	67.48	67.48	67.14	67.28	66.99	0.10%	1,335
Dec 23, 2025	67.06	67.21	67.06	67.21	66.92	0.12%	1,265
Dec 22, 2025	67.13	67.13	67.13	67.13	66.84	0.72%	703
Dec 19, 2025	66.21	66.65	66.21	66.65	66.36	0.48%	1,449
Dec 18, 2025	66.42	66.42	66.15	66.33	66.04	0.50%	538
Dec 17, 2025	66.53	66.53	66.00	66.00	65.71	-0.29%	1,254
Dec 16, 2025	66.27	66.28	66.10	66.19	65.90	-0.27%	1,369
Dec 15, 2025	66.93	66.93	66.37	66.37	66.08	-	2,070
Dec 12, 2025	67.18	67.18	66.37	66.37	66.08	-1.16%	5,770
Dec 11, 2025	66.95	67.15	66.95	67.15	66.86	0.10%	2,855
Dec 10, 2025	67.08	67.08	67.08	67.08	66.79	0.55%	562
Dec 9, 2025	66.64	66.71	66.64	66.71	66.42	0.36%	587
Dec 8, 2025	66.78	66.78	66.47	66.47	66.18	-0.69%	5,040
Dec 5, 2025	66.93	66.93	66.93	66.93	66.64	0.25%	384
Dec 4, 2025	66.84	66.84	66.76	66.76	66.47	0.56%	527
Dec 3, 2025	66.40	66.40	66.39	66.39	66.10	-	1,725
Dec 2, 2025	66.31	66.41	66.31	66.39	66.10	0.20%	1,930
Dec 1, 2025	66.20	66.40	66.20	66.26	65.97	-0.76%	1,841
Nov 28, 2025	66.77	66.77	66.77	66.77	66.48	-0.30%	282
Nov 27, 2025	66.55	66.97	66.55	66.97	66.68	0.54%	4,106
Nov 26, 2025	66.25	66.61	66.25	66.61	66.32	0.94%	1,520
Nov 25, 2025	65.64	65.99	65.64	65.99	65.70	0.63%	3,555
Nov 24, 2025	65.25	65.58	65.10	65.58	65.29	0.81%	1,614
Nov 21, 2025	64.67	65.26	64.56	65.05	64.77	0.93%	3,779
Nov 20, 2025	66.03	66.03	64.45	64.45	64.17	-1.09%	1,847
Nov 19, 2025	64.97	65.16	64.96	65.16	64.88	0.84%	2,246
Nov 18, 2025	64.67	64.67	64.62	64.62	64.34	-0.81%	1,133
Nov 17, 2025	65.79	65.79	65.15	65.15	64.87	-1.08%	1,875
Nov 14, 2025	65.46	65.86	65.46	65.86	65.57	0.09%	1,314
Nov 13, 2025	66.50	66.50	65.80	65.80	65.51	-1.59%	1,957
Nov 12, 2025	67.35	67.35	66.78	66.86	66.57	0.48%	641
Nov 11, 2025	66.33	66.54	66.21	66.54	66.25	0.03%	1,189
Nov 10, 2025	66.13	66.57	66.13	66.52	66.23	1.23%	2,583
Nov 7, 2025	65.69	65.71	65.42	65.71	65.42	-1.78%	889
Nov 5, 2025	66.58	66.90	66.58	66.90	66.61	0.84%	2,743
Nov 4, 2025	66.81	66.81	66.34	66.34	66.05	-1.25%	739
Nov 3, 2025	67.25	67.25	67.10	67.18	66.89	0.22%	1,871
Oct 31, 2025	67.35	67.35	66.78	67.03	66.74	-0.10%	4,798
Oct 30, 2025	67.10	67.10	67.10	67.10	66.81	-0.09%	219
Oct 29, 2025	67.63	67.63	67.16	67.16	66.87	-0.33%	4,717
Oct 28, 2025	67.16	67.38	67.16	67.38	67.09	0.49%	837