iShares ESG Growth ETF Portfolio (TSX:GGRO)
Canada · Delayed Price · Currency is CAD 66.08
-0.17 (-0.26%)
Oct 17, 2025, 3:52 PM EDT
TSX:GGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 65.99 | 66.11 | 65.87 | 66.08 | 66.08 | -0.26% | 9,201 |
| Oct 16, 2025 | 66.66 | 66.66 | 66.25 | 66.25 | 66.25 | -0.14% | 500 |
| Oct 15, 2025 | 66.60 | 66.60 | 66.34 | 66.34 | 66.34 | 0.23% | 1,533 |
| Oct 14, 2025 | 65.80 | 66.19 | 65.80 | 66.19 | 66.19 | 1.66% | 1,100 |
| Oct 10, 2025 | 66.90 | 66.90 | 65.11 | 65.11 | 65.11 | -1.79% | 9,600 |
| Oct 9, 2025 | 66.50 | 66.50 | 66.30 | 66.30 | 66.30 | -0.03% | 1,500 |
| Oct 8, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.39% | 6,046 |
| Oct 7, 2025 | 66.25 | 66.25 | 66.06 | 66.06 | 66.06 | -0.48% | 1,423 |
| Oct 6, 2025 | 66.38 | 66.65 | 66.38 | 66.38 | 66.38 | 0.24% | 1,900 |
| Oct 3, 2025 | 66.37 | 66.37 | 66.21 | 66.22 | 66.22 | 0.27% | 10,923 |
| Oct 2, 2025 | 65.90 | 66.07 | 65.81 | 66.04 | 66.04 | 0.53% | 5,000 |
| Oct 1, 2025 | 65.39 | 65.69 | 65.39 | 65.69 | 65.69 | 0.52% | 2,221 |
| Sep 30, 2025 | 65.06 | 65.39 | 65.06 | 65.35 | 65.35 | 0.26% | 3,300 |
| Sep 29, 2025 | 64.83 | 65.27 | 64.83 | 65.18 | 65.18 | 0.59% | 1,715 |
| Sep 26, 2025 | 64.70 | 64.80 | 64.70 | 64.80 | 64.80 | 0.36% | 3,800 |
| Sep 25, 2025 | 64.38 | 64.58 | 64.38 | 64.57 | 64.57 | -0.39% | 800 |
| Sep 24, 2025 | 65.00 | 65.00 | 64.82 | 64.82 | 64.82 | -0.49% | 1,237 |
| Sep 23, 2025 | 65.50 | 65.50 | 65.14 | 65.14 | 64.99 | -0.23% | 500 |
| Sep 22, 2025 | 65.05 | 65.33 | 64.90 | 65.29 | 65.14 | 0.74% | 2,700 |
| Sep 19, 2025 | 64.89 | 64.89 | 64.80 | 64.81 | 64.66 | 0.09% | 6,331 |
| Sep 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.60 | 0.65% | 442 |
| Sep 17, 2025 | 64.57 | 64.57 | 64.33 | 64.33 | 64.18 | -0.74% | 1,200 |
| Sep 16, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.66 | 0.28% | 300 |
| Sep 15, 2025 | 64.90 | 64.90 | 64.63 | 64.63 | 64.48 | -0.17% | 2,509 |
| Sep 12, 2025 | 64.84 | 64.84 | 64.71 | 64.74 | 64.59 | -0.26% | 3,500 |
| Sep 11, 2025 | 64.84 | 64.93 | 64.84 | 64.91 | 64.76 | 0.56% | 1,413 |
| Sep 10, 2025 | 64.64 | 64.64 | 64.45 | 64.55 | 64.40 | 0.45% | 1,109 |
| Sep 9, 2025 | 64.19 | 64.26 | 64.19 | 64.26 | 64.11 | 0.11% | 500 |
| Sep 8, 2025 | 64.22 | 64.22 | 64.06 | 64.19 | 64.04 | 0.33% | 2,328 |
| Sep 5, 2025 | 63.89 | 64.22 | 63.73 | 63.98 | 63.83 | 0.35% | 1,503 |
| Sep 4, 2025 | 63.49 | 63.76 | 63.49 | 63.76 | 63.61 | 0.97% | 600 |
| Sep 3, 2025 | 63.17 | 63.17 | 63.11 | 63.15 | 63.00 | 0.62% | 1,100 |
| Sep 2, 2025 | 62.91 | 62.99 | 62.76 | 62.76 | 62.61 | -0.79% | 1,638 |
| Aug 29, 2025 | 63.25 | 63.30 | 63.25 | 63.26 | 63.11 | -0.47% | 4,800 |
| Aug 28, 2025 | 63.80 | 63.80 | 63.56 | 63.56 | 63.41 | -0.05% | 1,222 |
| Aug 27, 2025 | 63.67 | 63.67 | 63.53 | 63.59 | 63.44 | 0.06% | 9,300 |
| Aug 26, 2025 | 63.55 | 63.55 | 63.50 | 63.55 | 63.40 | 0.06% | 1,329 |
| Aug 25, 2025 | 63.65 | 63.65 | 63.51 | 63.51 | 63.36 | -0.27% | 3,300 |
| Aug 22, 2025 | 63.69 | 63.74 | 63.68 | 63.68 | 63.53 | 0.89% | 947 |
| Aug 21, 2025 | 63.26 | 63.26 | 63.05 | 63.12 | 62.97 | -0.05% | 2,700 |
| Aug 20, 2025 | 63.15 | 63.19 | 62.92 | 63.15 | 63.00 | - | 6,000 |
| Aug 19, 2025 | 63.30 | 63.57 | 63.15 | 63.15 | 63.00 | -0.14% | 1,935 |
| Aug 18, 2025 | 63.22 | 63.27 | 63.22 | 63.24 | 63.09 | 0.03% | 3,136 |
| Aug 15, 2025 | 63.59 | 63.59 | 63.21 | 63.22 | 63.07 | -0.19% | 3,526 |
| Aug 14, 2025 | 63.25 | 63.34 | 63.25 | 63.34 | 63.19 | - | 600 |
| Aug 13, 2025 | 63.23 | 63.34 | 63.23 | 63.34 | 63.19 | 0.28% | 2,800 |
| Aug 12, 2025 | 63.00 | 63.16 | 62.95 | 63.16 | 63.01 | 0.78% | 700 |
| Aug 11, 2025 | 62.86 | 62.86 | 62.67 | 62.67 | 62.52 | -0.14% | 2,200 |
| Aug 8, 2025 | 62.84 | 62.87 | 62.75 | 62.76 | 62.61 | 0.40% | 1,509 |
| Aug 7, 2025 | 62.57 | 62.57 | 62.43 | 62.51 | 62.37 | -0.03% | 802 |