TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	65.25	66.03	65.25	65.71	-	0.97%	2,691
Mar 31, 2026	64.99	65.10	64.99	65.08	65.08	2.25%	922
Mar 30, 2026	64.19	64.19	63.65	63.65	63.65	0.46%	606
Mar 27, 2026	63.97	63.97	63.36	63.36	63.36	-1.11%	1,558
Mar 26, 2026	65.39	65.39	64.07	64.07	64.07	-2.02%	1,900
Mar 25, 2026	65.54	65.54	65.39	65.39	65.17	1.04%	397
Mar 24, 2026	64.13	64.72	64.13	64.72	64.51	-0.20%	1,313
Mar 23, 2026	64.78	65.20	64.49	64.85	64.63	2.13%	2,966
Mar 20, 2026	64.68	64.68	63.50	63.50	63.29	-2.19%	964
Mar 19, 2026	64.61	65.00	64.61	64.93	64.71	-0.47%	2,724
Mar 18, 2026	65.69	65.73	65.23	65.23	65.01	-1.48%	1,415
Mar 17, 2026	66.06	66.21	66.06	66.21	65.99	0.62%	7,817
Mar 16, 2026	65.80	65.80	65.80	65.80	65.58	0.61%	2,566
Mar 13, 2026	65.47	65.60	65.40	65.40	65.18	-0.08%	1,295
Mar 12, 2026	65.63	65.63	65.45	65.45	65.23	-1.15%	1,583
Mar 11, 2026	66.29	66.29	66.17	66.21	65.99	-0.78%	2,766
Mar 10, 2026	66.73	66.73	66.73	66.73	66.51	0.30%	784
Mar 9, 2026	65.63	66.53	65.20	66.53	66.31	0.94%	3,856
Mar 6, 2026	66.39	66.39	65.90	65.91	65.69	-1.52%	6,041
Mar 5, 2026	67.48	67.48	66.82	66.93	66.71	-0.87%	1,734
Mar 4, 2026	67.36	67.55	67.36	67.52	67.30	0.78%	1,345
Mar 3, 2026	68.14	68.14	66.20	67.00	66.78	-1.73%	5,625
Mar 2, 2026	67.52	68.18	67.52	68.18	67.95	-0.01%	1,963
Feb 27, 2026	68.98	68.98	68.10	68.19	67.96	-0.79%	6,557
Feb 26, 2026	69.04	69.04	68.45	68.73	68.50	-0.15%	2,939
Feb 25, 2026	68.45	68.93	68.45	68.83	68.60	0.69%	2,385
Feb 24, 2026	68.17	68.36	68.17	68.36	68.13	0.60%	580
Feb 23, 2026	68.52	68.52	67.89	67.95	67.72	-0.70%	1,548
Feb 20, 2026	67.92	68.43	67.92	68.43	68.20	0.75%	1,423
Feb 19, 2026	68.00	68.00	67.92	67.92	67.69	-0.16%	984
Feb 18, 2026	67.86	68.13	67.86	68.03	67.80	1.02%	7,634
Feb 17, 2026	67.20	67.40	66.98	67.34	67.12	-0.06%	5,681
Feb 13, 2026	67.00	67.38	67.00	67.38	67.16	-1.32%	1,012
Feb 12, 2026	68.28	68.28	68.28	68.28	68.05	0.53%	1,742
Feb 11, 2026	68.68	68.68	67.70	67.92	67.69	0.04%	2,804
Feb 10, 2026	67.75	67.99	67.75	67.89	67.66	0.21%	4,811
Feb 9, 2026	67.21	67.78	67.21	67.75	67.53	0.70%	1,673
Feb 6, 2026	66.62	67.28	66.62	67.28	67.06	1.95%	2,577
Feb 5, 2026	66.43	66.43	65.99	65.99	65.77	-1.05%	1,037
Feb 4, 2026	67.11	67.11	66.27	66.69	66.47	0.36%	2,512
Feb 3, 2026	67.66	67.66	66.45	66.45	66.23	-1.61%	2,111
Feb 2, 2026	67.11	67.54	67.11	67.54	67.32	0.91%	2,514
Jan 30, 2026	67.13	67.13	66.82	66.93	66.71	-0.79%	2,418
Jan 29, 2026	67.42	67.46	67.42	67.46	67.24	-0.49%	598
Jan 28, 2026	68.06	68.06	67.74	67.79	67.57	-0.12%	855
Jan 27, 2026	67.98	67.98	67.87	67.87	67.64	-0.15%	1,253
Jan 26, 2026	68.12	68.12	67.97	67.97	67.74	0.31%	4,019
Jan 23, 2026	68.00	68.00	67.76	67.76	67.54	-0.28%	1,595
Jan 22, 2026	68.00	68.07	67.95	67.95	67.72	0.24%	1,317
Jan 21, 2026	67.30	68.02	67.30	67.79	67.57	0.74%	3,645