TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	68.00	68.00	67.92	67.92	67.92	-0.16%	984
Feb 18, 2026	67.86	68.13	67.86	68.03	68.03	1.02%	7,634
Feb 17, 2026	67.20	67.40	66.98	67.34	67.34	-0.06%	5,681
Feb 13, 2026	67.00	67.38	67.00	67.38	67.38	-1.32%	1,012
Feb 12, 2026	68.28	68.28	68.28	68.28	68.28	0.53%	1,742
Feb 11, 2026	68.68	68.68	67.70	67.92	67.92	0.04%	2,804
Feb 10, 2026	67.75	67.99	67.75	67.89	67.89	0.21%	4,811
Feb 9, 2026	67.21	67.78	67.21	67.75	67.75	0.70%	1,673
Feb 6, 2026	66.62	67.28	66.62	67.28	67.28	1.95%	2,577
Feb 5, 2026	66.43	66.43	65.99	65.99	65.99	-1.05%	1,037
Feb 4, 2026	67.11	67.11	66.27	66.69	66.69	0.36%	2,512
Feb 3, 2026	67.66	67.66	66.45	66.45	66.45	-1.61%	2,111
Feb 2, 2026	67.11	67.54	67.11	67.54	67.54	0.91%	2,514
Jan 30, 2026	67.13	67.13	66.82	66.93	66.93	-0.79%	2,418
Jan 29, 2026	67.42	67.46	67.42	67.46	67.46	-0.49%	598
Jan 28, 2026	68.06	68.06	67.74	67.79	67.79	-0.12%	855
Jan 27, 2026	67.98	67.98	67.87	67.87	67.87	-0.15%	1,253
Jan 26, 2026	68.12	68.12	67.97	67.97	67.97	0.31%	4,019
Jan 23, 2026	68.00	68.00	67.76	67.76	67.76	-0.28%	1,595
Jan 22, 2026	68.00	68.07	67.95	67.95	67.95	0.24%	1,317
Jan 21, 2026	67.30	68.02	67.30	67.79	67.79	0.74%	3,645
Jan 20, 2026	67.82	67.86	67.29	67.29	67.29	-1.42%	2,758
Jan 19, 2026	68.38	68.38	68.06	68.26	68.26	-0.55%	5,658
Jan 16, 2026	68.90	68.90	68.57	68.64	68.64	0.23%	4,148
Jan 15, 2026	68.90	68.90	68.48	68.48	68.48	0.56%	750
Jan 14, 2026	67.84	68.15	67.84	68.10	68.10	-0.22%	895
Jan 13, 2026	68.42	68.42	68.25	68.25	68.25	-0.07%	3,196
Jan 12, 2026	68.30	68.30	68.22	68.30	68.30	-0.19%	2,381
Jan 9, 2026	68.05	68.43	68.05	68.43	68.43	1.00%	566
Jan 8, 2026	67.94	67.94	67.75	67.75	67.75	-0.40%	2,036
Jan 7, 2026	68.03	68.05	68.01	68.02	68.02	-0.01%	1,229
Jan 6, 2026	67.77	68.03	67.77	68.03	68.03	0.67%	1,584
Jan 5, 2026	67.39	67.58	67.39	67.58	67.58	1.26%	2,047
Jan 2, 2026	67.05	67.05	66.59	66.74	66.74	0.36%	4,996
Dec 31, 2025	66.52	66.52	66.50	66.50	66.50	-0.45%	2,312
Dec 30, 2025	66.87	66.90	66.80	66.80	66.80	-0.60%	758
Dec 29, 2025	67.12	67.20	67.10	67.20	66.91	-0.12%	2,864
Dec 24, 2025	67.48	67.48	67.14	67.28	66.99	0.10%	1,335
Dec 23, 2025	67.06	67.21	67.06	67.21	66.92	0.12%	1,265
Dec 22, 2025	67.13	67.13	67.13	67.13	66.84	0.72%	703
Dec 19, 2025	66.21	66.65	66.21	66.65	66.36	0.48%	1,449
Dec 18, 2025	66.42	66.42	66.15	66.33	66.04	0.50%	538
Dec 17, 2025	66.53	66.53	66.00	66.00	65.71	-0.29%	1,254
Dec 16, 2025	66.27	66.28	66.10	66.19	65.90	-0.27%	1,369
Dec 15, 2025	66.93	66.93	66.37	66.37	66.08	-	2,070
Dec 12, 2025	67.18	67.18	66.37	66.37	66.08	-1.16%	5,770
Dec 11, 2025	66.95	67.15	66.95	67.15	66.86	0.10%	2,855
Dec 10, 2025	67.08	67.08	67.08	67.08	66.79	0.55%	562
Dec 9, 2025	66.64	66.71	66.64	66.71	66.42	0.36%	587
Dec 8, 2025	66.78	66.78	66.47	66.47	66.18	-0.69%	5,040