TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	66.77	66.77	66.77	66.77	66.77	-0.30%	282
Nov 27, 2025	66.55	66.97	66.55	66.97	66.97	0.54%	4,106
Nov 26, 2025	66.25	66.61	66.25	66.61	66.61	0.94%	1,520
Nov 25, 2025	65.64	65.99	65.64	65.99	65.99	0.63%	3,555
Nov 24, 2025	65.25	65.58	65.10	65.58	65.58	0.81%	1,614
Nov 21, 2025	64.67	65.26	64.56	65.05	65.05	0.93%	3,779
Nov 20, 2025	66.03	66.03	64.45	64.45	64.45	-1.09%	1,847
Nov 19, 2025	64.97	65.16	64.96	65.16	65.16	0.84%	2,246
Nov 18, 2025	64.67	64.67	64.62	64.62	64.62	-0.81%	1,133
Nov 17, 2025	65.79	65.79	65.15	65.15	65.15	-1.08%	1,875
Nov 14, 2025	65.46	65.86	65.46	65.86	65.86	0.09%	1,314
Nov 13, 2025	66.50	66.50	65.80	65.80	65.80	-1.59%	1,957
Nov 12, 2025	67.35	67.35	66.78	66.86	66.86	0.48%	641
Nov 11, 2025	66.33	66.54	66.21	66.54	66.54	0.03%	1,189
Nov 10, 2025	66.13	66.57	66.13	66.52	66.52	1.23%	2,583
Nov 7, 2025	65.69	65.71	65.42	65.71	65.71	-1.78%	889
Nov 5, 2025	66.58	66.90	66.58	66.90	66.90	0.84%	2,743
Nov 4, 2025	66.81	66.81	66.34	66.34	66.34	-1.25%	739
Nov 3, 2025	67.25	67.25	67.10	67.18	67.18	0.22%	1,871
Oct 31, 2025	67.35	67.35	66.78	67.03	67.03	-0.10%	4,798
Oct 30, 2025	67.10	67.10	67.10	67.10	67.10	-0.09%	219
Oct 29, 2025	67.63	67.63	67.16	67.16	67.16	-0.33%	4,717
Oct 28, 2025	67.16	67.38	67.16	67.38	67.38	0.49%	837
Oct 27, 2025	67.00	67.05	67.00	67.05	67.05	0.12%	807
Oct 24, 2025	66.97	66.97	66.97	66.97	66.97	0.95%	320
Oct 23, 2025	66.21	66.38	66.21	66.34	66.34	0.62%	987
Oct 22, 2025	66.60	66.60	65.68	65.93	65.93	-1.08%	1,246
Oct 20, 2025	66.66	66.66	66.55	66.65	66.65	0.86%	1,270
Oct 17, 2025	65.99	66.11	65.87	66.08	66.08	-0.26%	9,201
Oct 16, 2025	66.66	66.66	66.25	66.25	66.25	-0.14%	468
Oct 15, 2025	66.60	66.60	66.34	66.34	66.34	0.23%	1,533
Oct 14, 2025	65.80	66.19	65.80	66.19	66.19	1.66%	1,073
Oct 10, 2025	66.90	66.90	65.11	65.11	65.11	-1.79%	9,573
Oct 9, 2025	66.50	66.50	66.30	66.30	66.30	-0.03%	1,493
Oct 8, 2025	66.32	66.32	66.32	66.32	66.32	0.39%	6,046
Oct 7, 2025	66.25	66.25	66.06	66.06	66.06	-0.48%	1,423
Oct 6, 2025	66.38	66.65	66.38	66.38	66.38	0.24%	1,852
Oct 3, 2025	66.37	66.37	66.21	66.22	66.22	0.27%	10,923
Oct 2, 2025	65.90	66.07	65.81	66.04	66.04	0.53%	4,968
Oct 1, 2025	65.39	65.69	65.39	65.69	65.69	0.52%	2,221
Sep 30, 2025	65.06	65.39	65.06	65.35	65.35	0.26%	3,298
Sep 29, 2025	64.83	65.27	64.83	65.18	65.18	0.59%	1,715
Sep 26, 2025	64.70	64.80	64.70	64.80	64.80	0.36%	3,754
Sep 25, 2025	64.38	64.58	64.38	64.57	64.57	-0.39%	765
Sep 24, 2025	65.00	65.00	64.82	64.82	64.82	-0.49%	1,237
Sep 23, 2025	65.50	65.50	65.14	65.14	64.99	-0.23%	462
Sep 22, 2025	65.05	65.33	64.90	65.29	65.14	0.74%	2,669
Sep 19, 2025	64.89	64.89	64.80	64.81	64.66	0.09%	6,331
Sep 18, 2025	64.75	64.75	64.75	64.75	64.60	0.65%	442
Sep 17, 2025	64.57	64.57	64.33	64.33	64.18	-0.74%	1,195