TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	59.07	59.07	58.99	59.03	59.03	0.56%	599
Feb 4, 2025	58.92	58.92	58.70	58.70	58.70	-0.71%	879
Feb 3, 2025	57.98	59.12	57.98	59.12	59.12	-0.47%	6,823
Jan 31, 2025	59.82	59.87	59.40	59.40	59.40	-0.79%	6,700
Jan 30, 2025	59.50	59.87	59.50	59.87	59.87	1.41%	1,302
Jan 29, 2025	59.04	59.30	59.04	59.04	59.04	-0.14%	5,313
Jan 28, 2025	58.79	59.16	58.44	59.12	59.12	1.03%	2,600
Jan 27, 2025	58.82	58.82	58.49	58.52	58.52	-1.85%	4,000
Jan 24, 2025	59.97	59.97	59.62	59.62	59.62	0.08%	4,900
Jan 23, 2025	59.68	59.68	59.40	59.57	59.57	-0.03%	1,000
Jan 22, 2025	59.46	59.61	59.46	59.59	59.59	0.57%	1,544
Jan 21, 2025	59.16	59.25	59.16	59.25	59.25	0.49%	1,300
Jan 20, 2025	59.37	59.37	58.32	58.96	58.96	0.32%	6,912
Jan 17, 2025	58.66	58.82	58.66	58.77	58.77	0.89%	19,900
Jan 16, 2025	58.26	58.35	58.25	58.25	58.25	0.64%	1,000
Jan 15, 2025	58.03	58.03	57.70	57.88	57.88	1.44%	2,842
Jan 14, 2025	57.58	57.58	56.94	57.06	57.06	0.07%	4,900
Jan 13, 2025	56.94	57.05	56.80	57.02	57.02	-1.26%	5,200
Jan 10, 2025	57.75	57.75	57.75	57.75	57.75	-0.43%	1,026
Jan 9, 2025	58.47	58.47	58.00	58.00	58.00	0.49%	1,524
Jan 8, 2025	58.12	58.12	57.72	57.72	57.72	-0.17%	1,402
Jan 7, 2025	58.88	58.88	57.82	57.82	57.82	-0.77%	3,100
Jan 6, 2025	58.80	58.83	58.26	58.27	58.27	-0.19%	15,500
Jan 3, 2025	58.13	58.45	58.13	58.38	58.38	1.06%	633
Jan 2, 2025	57.86	57.86	57.56	57.77	57.77	0.19%	1,804
Dec 31, 2024	57.80	57.80	57.65	57.66	57.66	-0.26%	1,600
Dec 30, 2024	58.38	58.38	57.80	57.81	57.81	-0.98%	7,000
Dec 27, 2024	59.23	59.23	58.33	58.38	58.13	-0.41%	2,633
Dec 24, 2024	58.55	58.62	58.55	58.62	58.37	0.83%	720
Dec 23, 2024	58.14	58.14	58.14	58.14	57.89	0.31%	429
Dec 20, 2024	57.41	58.16	57.41	57.96	57.71	0.47%	10,233
Dec 19, 2024	58.00	58.06	57.69	57.69	57.45	-0.79%	3,467
Dec 18, 2024	58.86	59.14	58.15	58.15	57.90	-1.52%	20,210
Dec 17, 2024	59.07	59.07	59.00	59.05	58.80	-0.15%	2,034
Dec 16, 2024	59.06	59.17	59.06	59.14	58.89	0.14%	3,145
Dec 13, 2024	59.10	59.10	58.90	59.06	58.81	-0.14%	1,279
Dec 12, 2024	59.41	59.41	59.14	59.14	58.89	-0.42%	1,079
Dec 11, 2024	59.01	59.39	59.01	59.39	59.14	0.76%	589
Dec 10, 2024	59.31	59.31	58.94	58.94	58.69	-0.97%	2,201
Dec 9, 2024	59.70	59.70	59.45	59.52	59.27	-0.28%	687
Dec 6, 2024	59.46	59.69	59.46	59.69	59.44	0.64%	1,900
Dec 5, 2024	59.31	59.31	59.31	59.31	59.06	0.12%	329
Dec 4, 2024	59.24	59.24	59.24	59.24	58.99	0.32%	196
Dec 3, 2024	58.90	59.10	58.90	59.05	58.80	0.12%	3,815
Dec 2, 2024	58.80	58.98	58.80	58.98	58.73	-1.12%	4,463
Nov 29, 2024	59.65	59.65	59.65	59.65	59.41	1.91%	-
Nov 28, 2024	58.94	58.94	58.53	58.53	58.28	0.19%	491
Nov 27, 2024	58.45	58.45	58.34	58.42	58.17	-0.14%	2,435
Nov 26, 2024	58.50	58.50	58.50	58.50	58.25	0.31%	589
Nov 25, 2024	58.20	58.32	58.20	58.32	58.07	0.38%	2,543
Nov 22, 2024	58.59	58.59	58.05	58.10	57.85	0.19%	4,897
Nov 21, 2024	58.01	58.01	57.99	57.99	57.74	0.85%	981
Nov 20, 2024	57.59	57.59	57.38	57.50	57.26	-0.19%	1,570
Nov 19, 2024	57.48	57.61	57.48	57.61	57.37	0.24%	305
Nov 18, 2024	57.72	57.72	57.47	57.47	57.23	-0.28%	4,000
Nov 15, 2024	57.98	57.98	57.52	57.63	57.39	-0.71%	5,952
Nov 14, 2024	58.83	58.83	58.02	58.04	57.79	-0.14%	3,067
Nov 13, 2024	58.14	58.20	58.10	58.12	57.87	-0.03%	19,743
Nov 12, 2024	58.08	58.14	58.00	58.14	57.89	-0.10%	687
Nov 11, 2024	58.23	58.23	58.20	58.20	57.95	0.43%	1,193
Nov 8, 2024	58.63	58.63	57.95	57.95	57.70	0.19%	294
Nov 7, 2024	57.88	57.88	57.84	57.84	57.59	0.40%	5,778
Nov 6, 2024	57.27	57.65	57.27	57.61	57.37	1.87%	4,383
Nov 5, 2024	56.55	56.55	56.55	56.55	56.31	0.04%	503
Nov 4, 2024	56.26	56.53	56.26	56.53	56.29	-0.16%	18,682
Nov 1, 2024	56.53	56.62	56.53	56.62	56.38	0.64%	491
Oct 31, 2024	56.91	56.91	56.23	56.26	56.02	-1.26%	6,299
Oct 30, 2024	57.18	57.28	56.98	56.98	56.74	-0.19%	8,637
Oct 29, 2024	57.05	57.17	56.95	57.09	56.85	0.02%	1,593
Oct 28, 2024	56.77	57.13	56.77	57.08	56.84	0.46%	3,653
Oct 25, 2024	57.17	57.17	56.80	56.82	56.58	0.12%	1,493
Oct 24, 2024	56.83	56.83	56.75	56.75	56.51	0.27%	343
Oct 23, 2024	57.15	57.15	56.50	56.60	56.36	-0.84%	2,025
Oct 22, 2024	57.00	57.08	56.96	57.08	56.84	-0.33%	1,985
Oct 21, 2024	57.52	57.52	57.27	57.27	57.03	-0.31%	7,021
Oct 18, 2024	57.48	57.48	57.31	57.45	57.21	0.49%	9,484
Oct 17, 2024	57.17	57.17	57.17	57.17	56.93	0.26%	121
Oct 16, 2024	57.54	57.54	56.95	57.02	56.78	0.35%	6,179
Oct 15, 2024	57.52	57.52	56.74	56.82	56.58	0.05%	3,507
Oct 11, 2024	56.65	56.79	56.65	56.79	56.55	0.69%	1,813
Oct 10, 2024	56.50	56.50	56.40	56.40	56.16	0.09%	392
Oct 9, 2024	56.10	56.35	56.10	56.35	56.11	0.52%	687
Oct 8, 2024	56.31	56.31	56.06	56.06	55.82	0.90%	431
Oct 7, 2024	55.60	55.70	55.56	55.56	55.32	-0.07%	1,012
Oct 4, 2024	55.68	55.68	55.47	55.60	55.36	-1.54%	1,435
Oct 3, 2024	56.47	56.47	56.47	56.47	56.24	0.04%	-
Oct 2, 2024	56.45	56.45	56.45	56.45	56.22	1.93%	-
Oct 1, 2024	55.58	55.58	55.26	55.38	55.15	-0.86%	6,113
Sep 30, 2024	57.02	57.02	55.73	55.86	55.62	-	589
Sep 27, 2024	56.63	56.63	55.86	55.86	55.62	-1.08%	2,613
Sep 26, 2024	56.47	56.47	56.47	56.47	56.24	1.93%	-
Sep 25, 2024	55.65	55.65	55.40	55.40	55.17	-0.09%	981
Sep 24, 2024	55.53	55.53	55.30	55.45	55.21	-0.25%	2,457
Sep 23, 2024	55.76	55.76	55.50	55.59	55.17	-0.04%	2,549
Sep 20, 2024	55.82	55.82	55.58	55.61	55.19	-0.30%	4,325
Sep 19, 2024	55.82	55.82	55.78	55.78	55.36	0.94%	392
Sep 18, 2024	55.26	55.26	55.26	55.26	54.84	0.09%	196
Sep 17, 2024	55.56	55.56	55.21	55.21	54.79	-0.29%	294
Sep 16, 2024	55.18	55.37	55.18	55.37	54.95	0.34%	795
Sep 13, 2024	55.00	55.18	55.00	55.18	54.76	0.46%	12,078