TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	59.10	59.20	58.98	59.08	59.08	-0.45%	8,500
May 21, 2025	60.05	60.05	59.35	59.35	59.35	-0.75%	816
May 20, 2025	59.95	59.95	59.74	59.80	59.80	-0.03%	2,232
May 16, 2025	59.77	59.83	59.77	59.82	59.82	0.79%	8,525
May 15, 2025	59.31	59.35	59.31	59.35	59.35	0.37%	526
May 14, 2025	59.13	59.13	59.13	59.13	59.13	0.10%	307
May 13, 2025	58.84	59.16	58.84	59.07	59.07	0.56%	1,232
May 12, 2025	58.57	58.74	58.57	58.74	58.74	1.64%	5,413
May 9, 2025	57.78	57.86	57.75	57.79	57.79	-0.14%	934
May 8, 2025	57.78	57.93	57.65	57.87	57.87	1.28%	4,000
May 7, 2025	57.12	57.22	57.00	57.14	57.14	0.26%	3,900
May 6, 2025	57.05	57.05	56.93	56.99	56.99	-0.47%	2,416
May 5, 2025	57.69	57.69	57.10	57.26	57.26	0.16%	4,417
May 2, 2025	57.74	57.74	56.99	57.17	57.17	0.97%	11,500
May 1, 2025	56.80	56.89	56.62	56.62	56.62	0.78%	3,200
Apr 30, 2025	56.18	56.18	56.18	56.18	56.18	-0.30%	215
Apr 29, 2025	55.92	56.35	55.92	56.35	56.35	0.55%	3,117
Apr 28, 2025	56.68	56.68	55.90	56.04	56.04	-0.02%	2,745
Apr 25, 2025	55.81	56.05	55.81	56.05	56.05	0.59%	3,100
Apr 24, 2025	55.42	55.72	55.29	55.72	55.72	0.58%	1,404
Apr 23, 2025	55.60	55.60	55.40	55.40	55.40	2.06%	1,700
Apr 22, 2025	54.25	54.41	54.25	54.28	54.28	1.55%	3,500
Apr 21, 2025	54.67	54.67	53.45	53.45	53.45	-1.69%	2,800
Apr 17, 2025	54.60	54.60	54.37	54.37	54.37	0.44%	2,500
Apr 16, 2025	54.80	54.80	54.13	54.13	54.13	-1.67%	2,325
Apr 15, 2025	54.97	55.05	54.90	55.05	55.05	0.75%	2,647
Apr 14, 2025	54.92	54.92	54.46	54.64	54.64	2.65%	3,804
Apr 11, 2025	53.02	54.43	53.02	53.23	53.23	-0.02%	2,700
Apr 10, 2025	53.73	53.80	52.68	53.24	53.24	-0.91%	2,036
Apr 9, 2025	52.07	53.73	52.03	53.73	53.73	3.19%	2,800
Apr 8, 2025	53.71	53.71	51.75	52.07	52.07	-0.44%	2,700
Apr 7, 2025	52.18	52.71	51.78	52.30	52.30	-1.45%	2,438
Apr 4, 2025	54.15	54.15	52.91	53.07	53.07	-3.74%	10,000
Apr 3, 2025	55.89	55.89	55.10	55.13	55.13	-3.28%	7,300
Apr 2, 2025	56.59	57.00	56.59	57.00	57.00	0.32%	1,614
Apr 1, 2025	56.83	56.85	56.60	56.82	56.82	-0.09%	2,727
Mar 31, 2025	56.49	56.87	56.10	56.87	56.87	0.32%	1,224
Mar 28, 2025	57.00	57.00	56.68	56.69	56.69	-1.27%	1,518
Mar 27, 2025	57.57	57.57	57.42	57.42	57.42	-0.98%	1,218
Mar 26, 2025	58.05	58.05	57.99	57.99	57.99	-0.65%	1,348
Mar 25, 2025	58.37	58.41	58.37	58.37	58.18	0.26%	2,145
Mar 24, 2025	58.28	58.28	58.22	58.22	58.03	0.88%	6,717
Mar 21, 2025	57.70	57.71	57.50	57.71	57.52	-0.41%	4,425
Mar 20, 2025	57.95	57.95	57.95	57.95	57.76	-0.31%	342
Mar 19, 2025	58.15	58.26	58.13	58.13	57.94	1.08%	1,302
Mar 18, 2025	57.85	57.85	57.51	57.51	57.32	-0.67%	3,522
Mar 17, 2025	57.52	57.90	57.52	57.90	57.71	0.66%	9,710
Mar 14, 2025	57.08	57.59	57.08	57.52	57.33	1.18%	2,000
Mar 13, 2025	56.90	57.13	56.43	56.85	56.66	-0.54%	1,900
Mar 12, 2025	57.13	57.19	57.03	57.16	56.97	0.18%	643