TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	75.25	75.40	75.00	75.40	75.40	0.37%	1,644
Jul 9, 2026	75.12	75.12	75.12	75.12	75.12	1.23%	1,840
Jul 8, 2026	74.22	74.22	73.96	74.21	74.21	-0.47%	3,071
Jul 7, 2026	75.09	75.09	74.49	74.56	74.56	-1.13%	3,000
Jul 6, 2026	75.31	75.48	75.31	75.41	75.41	0.16%	2,317
Jul 3, 2026	75.30	75.30	75.29	75.29	75.29	1.01%	599
Jul 2, 2026	75.57	75.57	74.37	74.54	74.54	-1.64%	5,195
Jun 30, 2026	75.00	75.80	75.00	75.78	75.78	1.72%	3,930
Jun 29, 2026	75.23	75.23	74.50	74.50	74.50	0.05%	3,083
Jun 26, 2026	74.32	74.74	74.32	74.46	74.46	-0.60%	2,223
Jun 25, 2026	75.28	75.90	74.50	74.91	74.91	0.28%	135,907
Jun 24, 2026	75.09	75.09	75.09	75.09	74.70	-1.11%	962
Jun 22, 2026	75.93	75.93	75.93	75.93	75.53	0.07%	467
Jun 19, 2026	75.81	76.32	75.81	75.88	75.48	0.09%	5,521
Jun 18, 2026	75.98	75.98	75.81	75.81	75.42	0.84%	681
Jun 17, 2026	75.18	75.18	75.18	75.18	74.79	0.41%	361
Jun 16, 2026	75.05	75.05	74.87	74.87	74.48	-0.17%	1,171
Jun 15, 2026	75.00	75.00	75.00	75.00	74.61	1.41%	1,279
Jun 12, 2026	73.56	73.96	73.56	73.96	73.57	0.54%	1,263
Jun 11, 2026	73.61	73.61	73.56	73.56	73.18	1.95%	557
Jun 10, 2026	72.55	72.55	72.14	72.15	71.77	-0.55%	3,140
Jun 9, 2026	72.92	72.92	72.00	72.55	72.17	-0.26%	1,793
Jun 8, 2026	73.18	73.18	72.74	72.74	72.36	0.58%	2,156
Jun 5, 2026	72.71	72.71	72.30	72.32	71.94	-2.12%	3,907
Jun 4, 2026	73.92	73.92	73.84	73.89	73.51	-0.04%	1,387
Jun 3, 2026	74.57	74.57	73.92	73.92	73.54	-0.62%	580
Jun 2, 2026	74.24	74.38	74.20	74.38	73.99	0.64%	1,701
Jun 1, 2026	73.48	73.91	73.48	73.91	73.53	0.83%	2,317
May 29, 2026	73.26	73.30	73.26	73.30	72.92	0.80%	661
May 27, 2026	73.21	73.21	72.72	72.72	72.34	-0.04%	2,295
May 26, 2026	73.00	73.00	72.75	72.75	72.37	-0.91%	585
May 25, 2026	72.98	73.42	72.82	73.42	73.04	1.59%	7,874
May 22, 2026	72.42	72.42	72.05	72.27	71.89	0.65%	1,992
May 21, 2026	71.43	71.80	71.43	71.80	71.43	0.45%	1,128
May 20, 2026	71.48	71.48	71.48	71.48	71.11	1.15%	439
May 19, 2026	70.67	70.67	70.67	70.67	70.30	-0.42%	932
May 15, 2026	71.04	71.04	70.97	70.97	70.60	-1.33%	1,387
May 14, 2026	71.68	72.00	71.68	71.93	71.56	0.77%	2,676
May 13, 2026	71.24	71.38	71.24	71.38	71.01	0.10%	1,626
May 12, 2026	71.48	71.48	70.80	71.31	70.94	-0.35%	2,327
May 11, 2026	71.54	71.56	71.54	71.56	71.19	0.38%	858
May 8, 2026	71.29	71.29	71.29	71.29	70.92	1.06%	870
May 7, 2026	71.23	71.23	70.55	70.55	70.18	-0.54%	3,449
May 6, 2026	70.67	70.93	70.67	70.93	70.56	2.07%	2,244
May 5, 2026	69.60	69.60	69.49	69.49	69.13	-0.01%	936
May 4, 2026	69.65	69.65	69.50	69.50	69.14	-0.13%	556
May 1, 2026	69.51	69.59	69.51	69.59	69.23	0.26%	1,983
Apr 30, 2026	69.10	69.41	69.10	69.41	69.05	0.71%	1,127
Apr 29, 2026	69.43	69.43	68.92	68.92	68.56	-0.73%	1,623
Apr 28, 2026	69.43	69.43	69.43	69.43	69.07	-0.54%	628