iShares ESG Growth ETF Portfolio (TSX:GGRO)
Canada · Delayed Price · Currency is CAD 73.56
-0.28 (-0.38%)
Nov 10, 2026, 4:00 PM EST
TSX:GGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 73.61 | 73.61 | 73.50 | 73.56 | 73.56 | -0.38% | 1,563 |
| Nov 9, 2026 | 72.61 | 73.84 | 72.61 | 73.84 | 73.84 | 2.09% | 3,658 |
| Nov 6, 2026 | 72.46 | 72.47 | 72.20 | 72.33 | 72.33 | 0.79% | 1,753 |
| Nov 5, 2026 | 74.19 | 74.19 | 71.76 | 71.76 | 71.76 | -3.21% | 7,238 |
| Nov 4, 2026 | 74.00 | 74.14 | 73.89 | 74.14 | 74.14 | 1.15% | 1,325 |
| Nov 3, 2026 | 73.33 | 73.48 | 73.30 | 73.30 | 73.30 | 0.03% | 1,001 |
| Nov 2, 2026 | 73.43 | 73.85 | 73.28 | 73.28 | 73.28 | 0.56% | 2,908 |
| Oct 30, 2026 | 74.00 | 74.00 | 72.87 | 72.87 | 72.87 | -2.32% | 2,107 |
| Oct 29, 2026 | 74.70 | 74.72 | 74.55 | 74.60 | 74.60 | -0.13% | 4,125 |
| Oct 28, 2026 | 74.70 | 74.70 | 74.64 | 74.70 | 74.70 | 0.08% | 618 |
| Oct 27, 2026 | 74.46 | 74.67 | 74.14 | 74.64 | 74.64 | 0.95% | 2,694 |
| Oct 26, 2026 | 73.95 | 73.96 | 73.87 | 73.94 | 73.94 | 0.69% | 3,359 |
| Oct 23, 2026 | 73.50 | 73.60 | 73.43 | 73.43 | 73.43 | -0.45% | 1,032 |
| Oct 22, 2026 | 73.67 | 73.76 | 73.67 | 73.76 | 73.76 | -0.62% | 936 |
| Oct 20, 2026 | 73.63 | 74.31 | 73.63 | 74.22 | 74.22 | 0.28% | 2,232 |
| Oct 19, 2026 | 74.46 | 74.46 | 74.01 | 74.01 | 74.01 | -0.07% | 2,027 |
| Oct 16, 2026 | 75.10 | 75.10 | 74.06 | 74.06 | 74.06 | -1.29% | 1,730 |
| Oct 15, 2026 | 74.30 | 75.03 | 74.05 | 75.03 | 75.03 | 0.66% | 3,422 |
| Oct 14, 2026 | 75.28 | 75.28 | 74.50 | 74.54 | 74.54 | -1.47% | 2,309 |
| Oct 13, 2026 | 75.79 | 75.79 | 75.65 | 75.65 | 75.65 | -0.26% | 1,203 |
| Oct 9, 2026 | 75.44 | 75.85 | 75.44 | 75.85 | 75.85 | 0.99% | 1,880 |
| Oct 8, 2026 | 75.07 | 75.11 | 75.07 | 75.11 | 75.11 | -0.96% | 3,392 |
| Oct 7, 2026 | 76.39 | 76.39 | 75.50 | 75.84 | 75.84 | -0.86% | 1,975 |
| Oct 6, 2026 | 76.40 | 76.50 | 76.40 | 76.50 | 76.50 | 0.57% | 5,260 |
| Oct 5, 2026 | 75.74 | 76.10 | 75.74 | 76.07 | 76.07 | 0.38% | 3,185 |
| Oct 2, 2026 | 76.13 | 76.13 | 75.78 | 75.78 | 75.78 | 0.78% | 747 |
| Oct 1, 2026 | 75.29 | 75.29 | 74.91 | 75.19 | 75.19 | -0.11% | 2,019 |
| Sep 30, 2026 | 75.79 | 75.79 | 75.27 | 75.27 | 75.27 | 0.03% | 2,806 |
| Sep 29, 2026 | 76.08 | 76.08 | 75.22 | 75.25 | 75.25 | 0.09% | 1,163 |
| Sep 28, 2026 | 75.08 | 75.24 | 75.08 | 75.18 | 75.18 | -0.07% | 1,716 |
| Sep 25, 2026 | 75.30 | 75.30 | 75.23 | 75.23 | 75.23 | 0.29% | 382 |
| Sep 24, 2026 | 74.90 | 75.01 | 74.90 | 75.01 | 75.01 | -0.10% | 2,015 |
| Sep 23, 2026 | 75.59 | 75.59 | 75.31 | 75.31 | 75.09 | -1.09% | 522 |
| Sep 22, 2026 | 75.64 | 76.21 | 75.64 | 76.14 | 75.92 | 0.73% | 3,603 |
| Sep 21, 2026 | 75.38 | 75.59 | 74.60 | 75.59 | 75.37 | 1.53% | 3,769 |
| Sep 18, 2026 | 74.54 | 74.54 | 74.45 | 74.45 | 74.23 | 0.08% | 1,009 |
| Sep 17, 2026 | 74.69 | 74.69 | 74.36 | 74.39 | 74.17 | 0.55% | 2,703 |
| Sep 16, 2026 | 73.81 | 73.98 | 73.81 | 73.98 | 73.76 | 0.72% | 4,239 |
| Sep 15, 2026 | 73.96 | 73.96 | 73.45 | 73.45 | 73.23 | -0.73% | 4,262 |
| Sep 14, 2026 | 73.72 | 73.99 | 73.64 | 73.99 | 73.77 | -0.35% | 14,547 |
| Sep 11, 2026 | 74.24 | 74.25 | 74.24 | 74.25 | 74.03 | 1.06% | 886 |
| Sep 10, 2026 | 73.85 | 73.85 | 73.47 | 73.47 | 73.25 | -1.00% | 2,931 |
| Sep 9, 2026 | 74.48 | 74.48 | 74.21 | 74.21 | 73.99 | -0.63% | 2,575 |
| Sep 8, 2026 | 75.25 | 75.25 | 74.68 | 74.68 | 74.46 | -0.93% | 2,472 |
| Sep 4, 2026 | 75.30 | 75.38 | 75.23 | 75.38 | 75.16 | 0.83% | 669 |
| Sep 3, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.54 | 0.66% | 936 |
| Sep 2, 2026 | 74.15 | 74.29 | 74.15 | 74.27 | 74.05 | 0.23% | 1,534 |
| Sep 1, 2026 | 74.67 | 74.67 | 74.10 | 74.10 | 73.88 | -1.08% | 8,731 |
| Aug 31, 2026 | 75.35 | 75.35 | 74.91 | 74.91 | 74.69 | -0.52% | 5,880 |
| Aug 28, 2026 | 75.70 | 75.70 | 75.30 | 75.30 | 75.08 | -0.42% | 680 |