iShares ESG Growth ETF Portfolio (TSX:GGRO)
Canada · Delayed Price · Currency is CAD 73.70
-0.03 (-0.04%)
Jul 31, 2026, 3:57 PM EST
TSX:GGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.24% | 888 |
| Jul 30, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 1.22% | 1,555 |
| Jul 29, 2026 | 73.65 | 73.65 | 72.84 | 72.84 | 72.84 | -1.58% | 1,503 |
| Jul 28, 2026 | 73.65 | 74.01 | 73.65 | 74.01 | 74.01 | 0.38% | 2,557 |
| Jul 27, 2026 | 74.42 | 74.42 | 73.64 | 73.73 | 73.73 | -0.22% | 4,580 |
| Jul 24, 2026 | 74.28 | 74.28 | 73.89 | 73.89 | 73.89 | 0.23% | 1,605 |
| Jul 23, 2026 | 73.94 | 73.94 | 73.72 | 73.72 | 73.72 | -0.79% | 906 |
| Jul 22, 2026 | 74.33 | 74.33 | 74.31 | 74.31 | 74.31 | -0.11% | 1,557 |
| Jul 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.21% | 358 |
| Jul 20, 2026 | 74.31 | 74.31 | 73.46 | 73.50 | 73.50 | -0.07% | 2,095 |
| Jul 17, 2026 | 73.29 | 73.56 | 73.29 | 73.55 | 73.55 | -0.58% | 1,831 |
| Jul 16, 2026 | 74.80 | 74.80 | 73.98 | 73.98 | 73.98 | -0.92% | 2,126 |
| Jul 15, 2026 | 75.32 | 75.32 | 74.40 | 74.67 | 74.67 | -0.24% | 6,677 |
| Jul 14, 2026 | 74.97 | 75.00 | 74.85 | 74.85 | 74.85 | 0.34% | 1,311 |
| Jul 13, 2026 | 75.06 | 75.06 | 74.60 | 74.60 | 74.60 | -1.06% | 3,960 |
| Jul 10, 2026 | 75.25 | 75.40 | 75.00 | 75.40 | 75.40 | 0.37% | 1,644 |
| Jul 9, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.23% | 1,840 |
| Jul 8, 2026 | 74.22 | 74.22 | 73.96 | 74.21 | 74.21 | -0.47% | 3,071 |
| Jul 7, 2026 | 75.09 | 75.09 | 74.49 | 74.56 | 74.56 | -1.13% | 3,000 |
| Jul 6, 2026 | 75.31 | 75.48 | 75.31 | 75.41 | 75.41 | 0.16% | 2,317 |
| Jul 3, 2026 | 75.30 | 75.30 | 75.29 | 75.29 | 75.29 | 1.01% | 599 |
| Jul 2, 2026 | 75.57 | 75.57 | 74.37 | 74.54 | 74.54 | -1.64% | 5,195 |
| Jun 30, 2026 | 75.00 | 75.80 | 75.00 | 75.78 | 75.78 | 1.72% | 3,930 |
| Jun 29, 2026 | 75.23 | 75.23 | 74.50 | 74.50 | 74.50 | 0.05% | 3,083 |
| Jun 26, 2026 | 74.32 | 74.74 | 74.32 | 74.46 | 74.46 | -0.60% | 2,223 |
| Jun 25, 2026 | 75.28 | 75.90 | 74.50 | 74.91 | 74.91 | 0.28% | 135,907 |
| Jun 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 74.70 | -1.11% | 962 |
| Jun 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.53 | 0.07% | 467 |
| Jun 19, 2026 | 75.81 | 76.32 | 75.81 | 75.88 | 75.48 | 0.09% | 5,521 |
| Jun 18, 2026 | 75.98 | 75.98 | 75.81 | 75.81 | 75.42 | 0.84% | 681 |
| Jun 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 74.79 | 0.41% | 361 |
| Jun 16, 2026 | 75.05 | 75.05 | 74.87 | 74.87 | 74.48 | -0.17% | 1,171 |
| Jun 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | 1.41% | 1,279 |
| Jun 12, 2026 | 73.56 | 73.96 | 73.56 | 73.96 | 73.57 | 0.54% | 1,263 |
| Jun 11, 2026 | 73.61 | 73.61 | 73.56 | 73.56 | 73.18 | 1.95% | 557 |
| Jun 10, 2026 | 72.55 | 72.55 | 72.14 | 72.15 | 71.77 | -0.55% | 3,140 |
| Jun 9, 2026 | 72.92 | 72.92 | 72.00 | 72.55 | 72.17 | -0.26% | 1,793 |
| Jun 8, 2026 | 73.18 | 73.18 | 72.74 | 72.74 | 72.36 | 0.58% | 2,156 |
| Jun 5, 2026 | 72.71 | 72.71 | 72.30 | 72.32 | 71.94 | -2.12% | 3,907 |
| Jun 4, 2026 | 73.92 | 73.92 | 73.84 | 73.89 | 73.51 | -0.04% | 1,387 |
| Jun 3, 2026 | 74.57 | 74.57 | 73.92 | 73.92 | 73.54 | -0.62% | 580 |
| Jun 2, 2026 | 74.24 | 74.38 | 74.20 | 74.38 | 73.99 | 0.64% | 1,701 |
| Jun 1, 2026 | 73.48 | 73.91 | 73.48 | 73.91 | 73.53 | 0.83% | 2,317 |
| May 29, 2026 | 73.26 | 73.30 | 73.26 | 73.30 | 72.92 | 0.80% | 661 |
| May 27, 2026 | 73.21 | 73.21 | 72.72 | 72.72 | 72.34 | -0.04% | 2,295 |
| May 26, 2026 | 73.00 | 73.00 | 72.75 | 72.75 | 72.37 | -0.91% | 585 |
| May 25, 2026 | 72.98 | 73.42 | 72.82 | 73.42 | 73.04 | 1.59% | 7,874 |
| May 22, 2026 | 72.42 | 72.42 | 72.05 | 72.27 | 71.89 | 0.65% | 1,992 |
| May 21, 2026 | 71.43 | 71.80 | 71.43 | 71.80 | 71.43 | 0.45% | 1,128 |
| May 20, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.11 | 1.15% | 439 |