iShares ESG Growth ETF Portfolio (TSX:GGRO)
Canada · Delayed Price · Currency is CAD 73.47
-0.74 (-1.00%)
Sep 10, 2026, 3:49 PM EST
TSX:GGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 73.85 | 73.85 | 73.47 | 73.47 | 73.47 | -1.00% | 2,931 |
| Sep 9, 2026 | 74.48 | 74.48 | 74.21 | 74.21 | 74.21 | -0.63% | 2,575 |
| Sep 8, 2026 | 75.25 | 75.25 | 74.68 | 74.68 | 74.68 | -0.93% | 2,472 |
| Sep 4, 2026 | 75.30 | 75.38 | 75.23 | 75.38 | 75.38 | 0.83% | 669 |
| Sep 3, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.66% | 936 |
| Sep 2, 2026 | 74.15 | 74.29 | 74.15 | 74.27 | 74.27 | 0.23% | 1,534 |
| Sep 1, 2026 | 74.67 | 74.67 | 74.10 | 74.10 | 74.10 | -1.08% | 8,731 |
| Aug 31, 2026 | 75.35 | 75.35 | 74.91 | 74.91 | 74.91 | -0.52% | 5,880 |
| Aug 28, 2026 | 75.70 | 75.70 | 75.30 | 75.30 | 75.30 | -0.42% | 680 |
| Aug 27, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.49% | 367 |
| Aug 26, 2026 | 75.20 | 75.42 | 75.20 | 75.25 | 75.25 | 0.07% | 895 |
| Aug 25, 2026 | 75.25 | 75.25 | 75.20 | 75.20 | 75.20 | 0.52% | 642 |
| Aug 24, 2026 | 74.80 | 74.81 | 74.80 | 74.81 | 74.81 | 0.08% | 1,148 |
| Aug 21, 2026 | 74.59 | 74.75 | 74.59 | 74.75 | 74.75 | 0.40% | 1,886 |
| Aug 20, 2026 | 74.57 | 74.57 | 74.45 | 74.45 | 74.45 | -0.41% | 992 |
| Aug 19, 2026 | 75.52 | 75.52 | 74.76 | 74.76 | 74.76 | -0.72% | 5,181 |
| Aug 18, 2026 | 75.70 | 75.70 | 75.30 | 75.30 | 75.30 | -1.25% | 6,600 |
| Aug 17, 2026 | 76.33 | 76.33 | 76.25 | 76.25 | 76.25 | -0.74% | 1,881 |
| Aug 13, 2026 | 77.00 | 77.00 | 76.82 | 76.82 | 76.82 | 1.35% | 1,661 |
| Aug 11, 2026 | 76.13 | 76.13 | 75.80 | 75.80 | 75.80 | -0.13% | 1,695 |
| Aug 10, 2026 | 75.91 | 76.00 | 75.90 | 75.90 | 75.90 | -0.03% | 4,941 |
| Aug 7, 2026 | 76.37 | 76.37 | 75.92 | 75.92 | 75.92 | 0.09% | 1,096 |
| Aug 6, 2026 | 75.93 | 75.93 | 75.80 | 75.85 | 75.85 | -0.46% | 769 |
| Aug 5, 2026 | 76.04 | 76.20 | 76.04 | 76.20 | 76.20 | 0.59% | 1,755 |
| Aug 4, 2026 | 74.83 | 75.76 | 74.83 | 75.75 | 75.75 | 2.49% | 3,495 |
| Jul 31, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.24% | 888 |
| Jul 30, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 1.22% | 1,555 |
| Jul 29, 2026 | 73.65 | 73.65 | 72.84 | 72.84 | 72.84 | -1.58% | 1,503 |
| Jul 28, 2026 | 73.65 | 74.01 | 73.65 | 74.01 | 74.01 | 0.38% | 2,557 |
| Jul 27, 2026 | 74.42 | 74.42 | 73.64 | 73.73 | 73.73 | -0.22% | 4,580 |
| Jul 24, 2026 | 74.28 | 74.28 | 73.89 | 73.89 | 73.89 | 0.23% | 1,605 |
| Jul 23, 2026 | 73.94 | 73.94 | 73.72 | 73.72 | 73.72 | -0.79% | 906 |
| Jul 22, 2026 | 74.33 | 74.33 | 74.31 | 74.31 | 74.31 | -0.11% | 1,557 |
| Jul 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.21% | 358 |
| Jul 20, 2026 | 74.31 | 74.31 | 73.46 | 73.50 | 73.50 | -0.07% | 2,095 |
| Jul 17, 2026 | 73.29 | 73.56 | 73.29 | 73.55 | 73.55 | -0.58% | 1,831 |
| Jul 16, 2026 | 74.80 | 74.80 | 73.98 | 73.98 | 73.98 | -0.92% | 2,126 |
| Jul 15, 2026 | 75.32 | 75.32 | 74.40 | 74.67 | 74.67 | -0.24% | 6,677 |
| Jul 14, 2026 | 74.97 | 75.00 | 74.85 | 74.85 | 74.85 | 0.34% | 1,311 |
| Jul 13, 2026 | 75.06 | 75.06 | 74.60 | 74.60 | 74.60 | -1.06% | 3,960 |
| Jul 10, 2026 | 75.25 | 75.40 | 75.00 | 75.40 | 75.40 | 0.37% | 1,644 |
| Jul 9, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.23% | 1,840 |
| Jul 8, 2026 | 74.22 | 74.22 | 73.96 | 74.21 | 74.21 | -0.47% | 3,071 |
| Jul 7, 2026 | 75.09 | 75.09 | 74.49 | 74.56 | 74.56 | -1.13% | 3,000 |
| Jul 6, 2026 | 75.31 | 75.48 | 75.31 | 75.41 | 75.41 | 0.16% | 2,317 |
| Jul 3, 2026 | 75.30 | 75.30 | 75.29 | 75.29 | 75.29 | 1.01% | 599 |
| Jul 2, 2026 | 75.57 | 75.57 | 74.37 | 74.54 | 74.54 | -1.64% | 5,195 |
| Jun 30, 2026 | 75.00 | 75.80 | 75.00 | 75.78 | 75.78 | 1.72% | 3,930 |
| Jun 29, 2026 | 75.23 | 75.23 | 74.50 | 74.50 | 74.50 | 0.05% | 3,083 |
| Jun 26, 2026 | 74.32 | 74.74 | 74.32 | 74.46 | 74.46 | -0.60% | 2,223 |