TSX:GGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	73.48	73.48	73.48	73.48	-	0.25%	1,542
May 29, 2026	73.26	73.30	73.26	73.30	73.30	0.80%	661
May 27, 2026	73.21	73.21	72.72	72.72	72.72	-0.04%	2,295
May 26, 2026	73.00	73.00	72.75	72.75	72.75	-0.91%	585
May 25, 2026	72.98	73.42	72.82	73.42	73.42	1.59%	7,874
May 22, 2026	72.42	72.42	72.05	72.27	72.27	0.65%	1,992
May 21, 2026	71.43	71.80	71.43	71.80	71.80	0.45%	1,128
May 20, 2026	71.48	71.48	71.48	71.48	71.48	1.15%	439
May 19, 2026	70.67	70.67	70.67	70.67	70.67	-0.42%	932
May 15, 2026	71.04	71.04	70.97	70.97	70.97	-1.33%	1,387
May 14, 2026	71.68	72.00	71.68	71.93	71.93	0.77%	2,676
May 13, 2026	71.24	71.38	71.24	71.38	71.38	0.10%	1,626
May 12, 2026	71.48	71.48	70.80	71.31	71.31	-0.35%	2,327
May 11, 2026	71.54	71.56	71.54	71.56	71.56	0.38%	858
May 8, 2026	71.29	71.29	71.29	71.29	71.29	1.06%	870
May 7, 2026	71.23	71.23	70.55	70.55	70.55	-0.54%	3,449
May 6, 2026	70.67	70.93	70.67	70.93	70.93	2.07%	2,244
May 5, 2026	69.60	69.60	69.49	69.49	69.49	-0.01%	936
May 4, 2026	69.65	69.65	69.50	69.50	69.50	-0.13%	556
May 1, 2026	69.51	69.59	69.51	69.59	69.59	0.26%	1,983
Apr 30, 2026	69.10	69.41	69.10	69.41	69.41	0.71%	1,127
Apr 29, 2026	69.43	69.43	68.92	68.92	68.92	-0.73%	1,623
Apr 28, 2026	69.43	69.43	69.43	69.43	69.43	-0.54%	628
Apr 27, 2026	70.22	70.22	69.81	69.81	69.81	-0.01%	3,292
Apr 24, 2026	69.87	69.89	69.82	69.82	69.82	0.03%	2,513
Apr 23, 2026	69.80	69.80	69.80	69.80	69.80	0.22%	2,054
Apr 22, 2026	69.60	69.65	69.60	69.65	69.65	0.35%	398
Apr 21, 2026	70.08	70.08	69.41	69.41	69.41	-0.56%	1,370
Apr 20, 2026	69.90	69.90	69.80	69.80	69.80	-0.11%	2,133
Apr 17, 2026	69.88	69.88	69.88	69.88	69.88	1.08%	1,788
Apr 16, 2026	69.20	69.34	69.13	69.13	69.13	-0.04%	2,102
Apr 15, 2026	69.26	69.26	69.16	69.16	69.16	0.41%	860
Apr 14, 2026	68.72	68.88	68.57	68.88	68.88	0.97%	732
Apr 13, 2026	67.64	68.22	67.64	68.22	68.22	0.56%	1,261
Apr 10, 2026	67.96	67.97	67.83	67.84	67.84	0.52%	4,596
Apr 9, 2026	67.56	67.60	67.49	67.49	67.49	-0.53%	606
Apr 8, 2026	68.20	68.20	67.85	67.85	67.85	2.83%	631
Apr 7, 2026	66.04	66.04	65.50	65.98	65.98	-0.12%	1,587
Apr 6, 2026	65.96	66.06	65.83	66.06	66.06	0.44%	2,563
Apr 2, 2026	64.92	65.77	64.92	65.77	65.77	0.09%	1,982
Apr 1, 2026	65.25	66.03	65.25	65.71	65.71	0.97%	2,691
Mar 31, 2026	64.99	65.10	64.99	65.08	65.08	2.25%	922
Mar 30, 2026	64.19	64.19	63.65	63.65	63.65	0.46%	606
Mar 27, 2026	63.97	63.97	63.36	63.36	63.36	-1.11%	1,558
Mar 26, 2026	65.39	65.39	64.07	64.07	64.07	-1.69%	1,900
Mar 25, 2026	65.54	65.54	65.39	65.39	65.17	1.04%	397
Mar 24, 2026	64.13	64.72	64.13	64.72	64.51	-0.20%	1,313
Mar 23, 2026	64.78	65.20	64.49	64.85	64.63	2.13%	2,966
Mar 20, 2026	64.68	64.68	63.50	63.50	63.29	-2.19%	964
Mar 19, 2026	64.61	65.00	64.61	64.93	64.71	-0.47%	2,724